Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 10.455 | 10.82 | 11.10 | 10.33 | -4.17% | 41.85M | 10.455-4.17% | 13:17:42 | |
AFLT Aeroflot | 57.63 | 58.64 | 59.73 | 56.94 | -1.50% | 31.33M | 57.63-1.50% | 13:22:11 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 75.36 | 78.57 | 79.33 | 74.18 | -4.11% | 5.88M | 75.36-4.11% | 13:21:23 | |
FLOT Sovkomflot PAO | 127.20 | 129.00 | 130.30 | 126.27 | -1.30% | 2.71M | 127.20-1.30% | 13:22:19 | |
GLTRDR Globaltrans Investment PLC | 707.65 | 713.00 | 737.00 | 696.80 | -1.30% | 467.59K | 707.65-1.30% | 13:15:37 |
Name | Price |
---|---|
NKHP NKHP PAO | 994.00+29.00+3.01% |
GLTRDR Globaltrans Inv | 707.50-9.50-1.32% |
FLOT Sovkomflot PAO | 127.20-1.68-1.30% |
AFLT Aeroflot | 57.58-0.93-1.59% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 75.46-3.13-3.98% |
Name | Price |
---|---|
NMTP NMTP | 10.455-0.455-4.17% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 75.46-3.13-3.98% |
AFLT Aeroflot | 57.58-0.93-1.59% |
FLOT Sovkomflot PAO | 127.20-1.68-1.30% |
GLTRDR Globaltrans Inv | 707.50-9.50-1.32% |