- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 139.09 | 139.31 | 141.29 | 138.55 | -0.16% | 10.72M | 139.09-0.16% | 15:36:41 | |
GENTERA Gentera SAB de CV | 23.60 | 23.62 | 24.13 | 23.53 | -0.08% | 3.64M | 23.60-0.08% | 15:36:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.00 | 53.02 | 53.06 | 51.23 | -1.92% | 1.48M | 52.00-1.92% | 15:37:02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.66 | 31.70 | 32.77 | 31.99 | +3.03% | 1.21M | 32.66+3.03% | 15:37:02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 42.98 | 44.47 | 44.73 | 42.82 | -3.35% | 1.38M | 42.98-3.35% | 15:37:03 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32.66+0.960+3.03% |
GENTERA Gentera SAB de CV | 23.60-0.020-0.08% |
GFNORTEO Grupo Financiero Banorte | 139.09-0.220-0.16% |
ACTINVRB Corporacion Actinver | 15.830.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.000.000.00% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 88.00-3.000-3.30% |
GFINBURO Grupo Financiero Inbursa | 42.98-1.490-3.35% |
BBAJIOO Banco Del Bajio | 52.00-1.020-1.92% |
Q Qualitas Controladora | 199.52+0.03+0.02% |
GBMO Grupo Bursatil Mexicano | 12.97-0.030-0.23% |