Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 15,720.00 | 15,400.00 | 15,890.00 | 15,120.00 | +2.08% | 6.61M | 15,720.00+2.08% | 02:49:51 | |
005880 Korea Line | 2,385.00 | 2,410.00 | 2,425.00 | 2,315.00 | -1.04% | 3.96M | 2,385.00-1.04% | 02:49:40 | |
001470 Sambu Const | 1,553.00 | 1,585.00 | 1,589.00 | 1,552.00 | -2.02% | 2.14M | 1,553.00-2.02% | 02:48:44 | |
003280 Heung A Shippi | 2,385.00 | 2,440.00 | 2,435.00 | 2,365.00 | -2.25% | 2.07M | 2,385.00-2.25% | 02:45:46 | |
007660 Isupetasys | 48,800.00 | 47,500.00 | 49,650.00 | 47,500.00 | +2.74% | 1.95M | 48,800.00+2.74% | 02:49:57 |
Name | Price |
---|---|
005180 Binggrae | 112,100.00+22,000+24.42% |
004370 Nongshim | 528,000.00+62,500+13.43% |
280360 Lotte Confectionery | 177,900.00+19,300+12.17% |
036460 Kogas | 41,100.00+2,900+7.59% |
001680 Daesang Corp | 26,200.00+1,800+7.38% |
Name | Price |
---|---|
178920 PI Advanced Materials | 27,100.00-1,300-4.58% |
009240 Hanssem | 54,100.00-2,000-3.57% |
002380 KCC | 285,500.00-10,500-3.55% |
111770 Youngone | 32,500.00-1,100-3.27% |
009970 Youngone Holdi | 81,000.00-2,700-3.23% |