Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,630.00 | 3,650.00 | 3,660.00 | 3,610.00 | -0.55% | 936.22K | 3,630.00-0.55% | 02:48:52 | |
028050 Samsung Engineering | 22,900.00 | 23,100.00 | 23,150.00 | 22,450.00 | -0.87% | 818.97K | 22,900.00-0.87% | 02:40:00 | |
300720 Hanilcmt Co Ltd | 13,630.00 | 13,660.00 | 13,990.00 | 13,460.00 | -0.22% | 352.55K | 13,630.00-0.22% | 02:46:02 | |
028260 Samsung C&T Corp | 133,600.00 | 137,600.00 | 135,400.00 | 133,200.00 | -2.91% | 291.5K | 133,600.00-2.91% | 02:49:02 | |
000720 Hyundai Engineering & Construction | 33,100.00 | 33,050.00 | 33,300.00 | 32,700.00 | +0.15% | 269.92K | 33,100.00+0.15% | 02:46:45 |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 69,700.00+1,600+2.35% |
000720 Hyundai Engineering & Const | 33,100.00+50+0.15% |
003410 Ssangyong Cement | 7,010.00+10+0.14% |
300720 Hanilcmt | 13,630.00-30-0.22% |
047040 Daewoo Engineering & Const | 3,630.00-20-0.55% |
Name | Price |
---|---|
028260 Samsung C&T | 133,600.00-4,000-2.91% |
006360 GS Engineering & Const | 14,690.00-130-0.88% |
028050 Samsung Engineering | 22,900.00-200-0.87% |
375500 DL E C Co | 34,600.00-250-0.72% |
010780 IS Dongseo | 26,200.00-150-0.57% |