- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 8.63 | 8.95 | 8.90 | 8.60 | -3.58% | 557.53K | 8.63-3.58% | 03:17:05 | |
BOSSA Bossa Ticaret ve Sanayi Isletmeleri TAS | 16.30 | 15.96 | 16.45 | 16.09 | +2.13% | 357.2K | 16.30+2.13% | 03:07:36 | |
DAGI Dagi Giyim Sanayi ve Ticaret AS | 8.73 | 8.73 | 9.57 | 8.69 | -7.23% | 3.86M | 8.73-7.23% | 07/06 | |
MNDRS Menderes Tekstil Sanayi ve Ticaret AS | 13.78 | 13.86 | 13.95 | 13.75 | -0.58% | 90.82K | 13.78-0.58% | 03:02:59 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 22.68 | 22.68 | 24.10 | 22.50 | -5.03% | 1.38M | 22.68-5.03% | 07/06 |
Name | Price |
---|---|
RODRG Rodrigo | 135.00+10.500+8.43% |
LUKSK Luks Kadife | 127.00+3.700+3.00% |
SKTAS Soktas | 5.28+0.020+0.38% |
BLCYT Bilici Yatirim | 18.34-0.020-0.11% |
ISSEN Isbir Sentetik Dokuma Sanayi AS | 9.96-0.04-0.40% |
Name | Price |
---|---|
MEGAP Mega Polietilen | 8.63-0.320-3.58% |
DERIM Derimod | 44.80-1.68-3.61% |
DESA Desa | 30.92-0.980-3.07% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 21.94-0.74-3.26% |
ARSAN Arsan Tekstil | 16.70-0.290-1.71% |