- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USAK Usak Seramik Sanayi AS | 10.61 | 9.65 | 10.61 | 10.00 | +9.95% | 16.79M | 10.61+9.95% | 09:19:50 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.39 | 3.41 | 3.43 | 3.38 | -0.59% | 12.1M | 3.39-0.59% | 09:17:09 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 19.90 | 19.72 | 20.24 | 19.26 | +0.91% | 4.67M | 19.90+0.91% | 09:14:39 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.02 | 8.06 | 8.09 | 7.96 | -0.50% | 4.53M | 8.02-0.50% | 09:15:46 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 30.26 | 30.96 | 31.28 | 30.20 | -2.26% | 3.44M | 30.26-2.26% | 09:16:51 |
Name | Price |
---|---|
USAK Usak Seramik | 10.61+0.960+9.95% |
BSOKE Batisoke Soke | 27.92+1.760+6.73% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.12+0.46+1.94% |
GOLTS Goltas Cimento | 426.50+6.50+1.55% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 28.34+0.44+1.58% |
Name | Price |
---|---|
DOGUB Dogusan Boru | 23.24-0.660-2.76% |
CIMSA Cimsa | 30.32-0.64-2.07% |
NIBAS Nigbas Nigde Beton | 18.34-0.410-2.19% |
KLSER Kaleseramik Canakkale Kalebodur | 46.26-0.96-2.03% |
KONYA Konya Cimento | 8,295.00-135.00-1.60% |