Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62.00 | 79.00 | 80.00 | 62.00 | -21.52% | 851.46M | 62.00-21.52% | 31/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 64.00 | 63.00 | 69.00 | 58.00 | +1.59% | 651.51M | 64.00+1.59% | 31/05 | |
BUMI Bumi Resources Tbk | 91.00 | 88.00 | 91.00 | 88.00 | +3.41% | 579.1M | 91.00+3.41% | 31/05 | |
BULL Buana Listya Tama Tbk PT | 142.00 | 136.00 | 143.00 | 135.00 | +4.41% | 400.09M | 142.00+4.41% | 31/05 | |
DEWA Darma Henwa Tbk | 62.00 | 59.00 | 65.00 | 59.00 | +5.08% | 265.08M | 62.00+5.08% | 31/05 |
Name | Price |
---|---|
CNKO Exploitasi Energi | 5.00+1+25.00% |
UNIQ Ulima Nitra PT | 510.00+66+14.86% |
INDY Indika Energy | 1,430.00+125+9.58% |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 378.00+30.00+8.62% |
WOWS Ginting Jaya Energi | 19.00+1+5.56% |
Name | Price |
---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62.00-17-21.52% |
GTSI GTS Internasional Tbk PT | 45.00-5-10.00% |
IATA PT MNC Energy Investments Tbk | 45.00-5-10.00% |
COAL Black Diamond Resources Tbk PT | 45.00-5.00-10.00% |
CBRE Cakra Buana Resources Energi PT Tbk | 21.00-2.00-8.70% |