Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 18,600.00 | 19,100.00 | 18,300.00 | +0.54% | 15.25M | 18,700.00+0.54% | 03:45:00 | |
TIG THANGLONG INVE | 14,900.00 | 14,500.00 | 15,100.00 | 14,400.00 | +2.76% | 5.34M | 14,900.00+2.76% | 03:45:00 | |
MBS MB Securities JSC | 33,600.00 | 33,200.00 | 34,000.00 | 33,000.00 | +1.20% | 3.29M | 33,600.00+1.20% | 03:45:00 | |
API Asia Pacific Investment JSC | 8,900.00 | 9,100.00 | 9,500.00 | 8,700.00 | -2.20% | 1.26M | 8,900.00-2.20% | 03:45:00 | |
APS Asia Pacific Securities JSC | 8,100.00 | 8,300.00 | 8,500.00 | 8,000.00 | -2.41% | 1.2M | 8,100.00-2.41% | 03:45:00 |
Name | Price |
---|---|
SHN HANIC | 6,900.00+200.0+2.99% |
TIG THANGLONG INVE | 14,900.00+400.0+2.76% |
PRE Hanoi Reinsurance JSC | 19,400.00+300.00+1.57% |
BVS Baoviet Securities Company | 47,500.00+700.0+1.50% |
HBS HBS | 8,300.00+100.00+1.22% |
Name | Price |
---|---|
APS Asia Pacific Securities JSC | 8,100.00-200.00-2.41% |
PTI POST TELECOMMU | 33,500.00-800.0-2.33% |
API Asia Pacific Investment JSC | 8,900.00-200.0-2.20% |
BAB Bac A Commercial Joint Stock Bank | 12,300.00-200-1.60% |
NVB National Citizen Commercial Joint Stock Bank | 10,000.00-100.0-0.99% |