Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.13 | 3.25 | 3.26 | 3.13 | -3.69% | 13.5M | 3.13-3.69% | 05:44:41 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 11.89 | 11.62 | 12.22 | 11.32 | +2.32% | 8.33M | 11.89+2.32% | 06:09:28 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 11.55 | 12.20 | 12.34 | 11.48 | -5.33% | 2.4M | 11.55-5.33% | 06:01:59 | |
SEYKM Seyitler Kimya Sanayi AS | 8.75 | 8.70 | 8.97 | 8.71 | +0.57% | 1.36M | 8.75+0.57% | 05:41:04 | |
MAKTK Makina Takim Endustrisi AS | 6.58 | 6.55 | 6.65 | 6.50 | +0.46% | 1.15M | 6.58+0.46% | 06:05:46 |
Name | Price |
---|---|
TETMT Tetamat Gida Yatirimlari AS | 9,355.00+755.000+8.78% |
RODRG Rodrigo | 134.80+10.300+8.27% |
SANFM Sanifoam | 68.50+3.350+5.14% |
SELGD Selcuk Gida | 43.62+0.960+2.25% |
LUKSK Luks Kadife | 126.50+3.200+2.60% |
Name | Price |
---|---|
RTALB RTA | 11.58-0.62-5.08% |
FORMT Formet Celik Kapi | 3.09-0.16-4.92% |
YAPRK Yaprak Sut | 407.00-19.250-4.52% |
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 29.14-1.32-4.33% |
BURCE Burcelik | 265.25-9.250-3.37% |