Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
58.600 | 59.100 | 56.100 | +4.64% | 1.33M | xx.xx | ||
155.100 | 156.000 | 150.000 | +3.30% | 1.17M | xx.xx | ||
2,339.950 | 2,345.000 | 2,288.000 | +2.28% | 877.16K | xx.xx | ||
277.000 | 280.000 | 259.000 | +6.95% | 759.94K | xx.xx | ||
4,177.000 | 4,189.000 | 4,040.500 | +2.23% | 745.19K | xx.xx | ||
63.700 | 64.600 | 61.100 | +2.58% | 722.57K | xx.xx | ||
426.500 | 430.000 | 399.500 | +6.49% | 702.65K | xx.xx | ||
32.700 | 33.200 | 30.900 | +2.51% | 391.69K | xx.xx | ||
1,636.500 | 1,650.000 | 1,550.000 | +3.28% | 234.07K | xx.xx | ||
30.65 | 30.70 | 29.50 | +3.20% | 213.39K | xx.xx | ||
120.000 | 125.000 | 112.000 | +4.35% | 187.87K | xx.xx | ||
4,170.05 | 4,190.00 | 4,000.05 | +1.49% | 142.96K | xx.xx | ||
121.000 | 121.500 | 119.000 | +3.64% | 139.66K | xx.xx | ||
26,860.00 | 26,900.00 | 26,160.00 | +2.10% | 118.82K | xx.xx | ||
370.000 | 374.000 | 353.000 | +2.35% | 116.83K | xx.xx | ||
7,498.95 | 7,550.00 | 7,200.00 | +2.26% | 110.74K | xx.xx | ||
31.700 | 32.700 | 31.200 | +2.09% | 94.8K | xx.xx | ||
2,850.000 | 2,859.500 | 2,731.000 | +2.26% | 75.95K | xx.xx | ||
4,536.000 | 4,550.000 | 4,420.050 | +1.62% | 68.97K | xx.xx | ||
832.50 | 839.00 | 800.00 | +3.74% | 65.34K | xx.xx | ||
19,000.50 | 19,161.00 | 18,650.00 | +1.46% | 40.34K | xx.xx | ||
1,160.000 | 1,175.500 | 1,120.000 | +2.88% | 32.05K | xx.xx | ||
499.000 | 504.500 | 485.000 | +2.57% | 31.79K | xx.xx | ||
2,831.000 | 2,841.000 | 2,710.000 | +3.91% | 27.36K | xx.xx | ||
11,204.00 | 11,449.50 | 9,782.50 | +12.93% | 19.74K | xx.xx | ||
1,950.000 | 2,010.000 | 1,865.500 | +4.50% | 18.8K | xx.xx | ||
1,187.50 | 1,200.00 | 1,156.00 | +2.19% | 12.3K | xx.xx | ||
2,978.000 | 3,044.000 | 2,811.000 | +2.09% | 6.62K | xx.xx | ||
3,630.00 | 3,650.00 | 3,506.50 | +3.57% | 6.16K | xx.xx | ||
1,727.50 | 1,699.00 | 1,650.00 | +2.61% | 4.31K | xx.xx | ||
1,210.000 | 1,213.000 | 1,150.000 | +2.98% | 3.79K | xx.xx | ||
1,063.00 | 1,100.00 | 1,025.00 | +2.81% | 3.62K | xx.xx | ||
1,098.000 | 1,099.000 | 1,040.000 | +5.73% | 2.91K | xx.xx | ||
105,704.50 | 107,285.00 | 103,990.00 | +0.95% | 2.18K | xx.xx | ||
7,148.500 | 7,295.000 | 6,652.000 | +2.30% | 1.71K | xx.xx | ||
800.00 | 830.00 | 763.00 | +3.18% | 1.53K | xx.xx | ||
16,155.00 | 16,442.50 | 16,000.00 | +1.28% | 1.27K | xx.xx | ||
552.50 | 554.00 | 523.00 | +2.50% | 1.21K | xx.xx | ||
35,150.00 | 35,337.00 | 34,800.00 | +1.93% | 1.14K | xx.xx | ||
5,759.00 | 5,807.50 | 5,694.50 | +6.19% | 917 | xx.xx | ||
20,069.00 | 20,286.50 | 19,400.00 | +2.84% | 745 | xx.xx | ||
48,240.50 | 49,064.50 | 47,500.00 | +1.66% | 621 | xx.xx | ||
20,280.00 | 20,499.50 | 19,501.00 | +2.18% | 587 | xx.xx | ||
23,338.50 | 23,389.50 | 22,526.00 | +3.61% | 330 | xx.xx | ||
1,250.000 | 1,210.000 | 1,180.000 | +5.84% | 324 | xx.xx | ||
59,609.500 | 59,500.000 | 58,602.000 | +2.52% | 140 | xx.xx | ||
1,818.00 | 1,858.50 | 1,805.00 | +3.44% | 139 | xx.xx | ||
7,240.00 | 7,300.00 | 6,900.00 | +2.69% | 45 | xx.xx | ||
237,377.50 | 237,430.00 | 236,141.50 | +4.14% | 17 | xx.xx | ||
417.00 | 419.50 | 409.50 | 0.00% | 0 | xx.xx |