Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
176.04 | 176.15 | 176.15 | 175.75 | 0.11K | +3.91% | |
176.04 | 176.15 | 176.15 | 175.75 | 0.11K | +3.91% | |
169.42 | 169.42 | 169.42 | 169.42 | 0.32K | -1.37% | |
171.78 | 173.09 | 173.09 | 171.64 | 0.27K | +9.27% | |
157.20 | 155.70 | 157.20 | 157.20 | 0.13K | +0.96% | |
155.70 | 155.50 | 156.30 | 155.50 | 0.43K | +1.83% | |
152.90 | 152.90 | 152.90 | 152.90 | 0.68K | -0.28% | |
153.33 | 153.33 | 153.33 | 153.33 | 0.74K | +1.75% | |
150.70 | 150.40 | 150.40 | 150.40 | 0.05K | 0.00% | |
150.70 | 148.35 | 150.70 | 148.35 | 0.68K | +6.40% | |
141.63 | 150.00 | 150.00 | 150.00 | 0.02K | 0.00% | |
141.63 | 141.63 | 141.63 | 141.63 | 0.10K | +2.32% | |
138.42 | 138.42 | 138.42 | 138.42 | 0.18K | +0.35% | |
137.94 | 137.94 | 137.94 | 137.94 | 0.67K | -4.21% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.76K | -3.06% | |
148.55 | 148.55 | 148.55 | 148.55 | 0.08K | +2.56% | |
144.84 | 144.84 | 144.84 | 144.84 | 0.30K | +3.20% | |
140.35 | 139.77 | 140.59 | 139.77 | 0.49K | -0.81% | |
141.50 | 142.53 | 142.53 | 141.60 | 0.02K | 0.00% | |
141.50 | 142.85 | 142.85 | 141.50 | 1.86K | -7.41% | |
152.83 | 153.20 | 153.20 | 152.83 | 0.15K | +0.48% | |
152.10 | 151.00 | 152.10 | 151.00 | 0.08K | -0.83% | |
153.38 | 153.38 | 153.38 | 153.38 | 0.15K | +6.62% | |
143.85 | 152.71 | 152.71 | 152.71 | 0.03K | 0.00% | |
143.85 | 146.81 | 146.81 | 146.81 | 0.03K | 0.00% | |
143.85 | 143.85 | 143.85 | 143.85 | 0.83K | +2.75% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.09K | -1.92% | |
142.74 | 143.80 | 143.80 | 142.55 | 1.19K | +1.67% | |
140.40 | 140.40 | 140.40 | 140.40 | 0.08K | +5.76% | |
132.75 | 132.55 | 132.75 | 132.55 | 0.23K | -24.59% |