Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 195.8000 | 295.8000 | 320.1000 | 179.5000 | 459.5000 | 7:52:53 | |
USDRUB TN FWD | 60.0000 | 263.0000 | 165.5000 | 198.0000 | 123.0000 | 7:52:59 | |
USDRUB 1W FWD | 1335.0000 | 1992.0000 | 1772.0000 | 1805.0000 | -99.0000 | 7:52:43 | |
USDRUB SW FWD | 1335.0000 | 1992.0000 | 1772.0000 | 1805.0000 | -99.0000 | 7:52:43 | |
USDRUB 2W FWD | 3745.0000 | 5745.0000 | 3835.0000 | 5735.0000 | 260.0000 | 7:52:39 | |
USDRUB 3W FWD | 5409.0000 | 7762.0000 | 6927.0000 | 7618.0000 | -35.0000 | 7:52:42 | |
USDRUB 1M FWD | 9317.0000 | 10323.0000 | 10117.0000 | 10250.0000 | -303.0000 | 7:52:57 | |
USDRUB 2M FWD | 19214.0000 | 20213.0000 | 21031.0000 | 20205.0000 | -1904.0000 | 7:52:33 | |
USDRUB 3M FWD | 27820.0000 | 35320.0000 | 28660.5000 | 35260.0000 | -410.0000 | 7:52:39 | |
USDRUB 4M FWD | 40696.0000 | 49047.0000 | 41240.0000 | 47232.0000 | 657.0000 | 7:53:06 | |
USDRUB 5M FWD | 51514.0000 | 60690.0000 | 53305.0000 | 60319.0000 | -741.0000 | 7:53:04 | |
USDRUB 6M FWD | 63430.0000 | 73430.0000 | 65230.0000 | 73300.0000 | -870.0000 | 7:52:39 | |
USDRUB 7M FWD | 76454.0000 | 87165.0000 | 79073.0000 | 85384.0000 | -1853.0000 | 7:53:04 | |
USDRUB 8M FWD | 88563.0000 | 99940.0000 | 91574.0000 | 97885.0000 | -1190.0000 | 7:53:04 | |
USDRUB 9M FWD | 99990.0000 | 111990.0000 | 106163.0000 | 106828.0000 | -1370.0000 | 7:53:05 | |
USDRUB 10M FWD | 112592.0000 | 127375.0000 | 114951.0000 | 126558.0000 | -1119.0000 | 7:53:04 | |
USDRUB 11M FWD | 124155.0000 | 141459.0000 | 126323.0000 | 140548.0000 | -2090.0000 | 7:53:04 | |
USDRUB 1Y FWD | 136090.0000 | 156090.0000 | 139070.0000 | 155810.0000 | -1900.0000 | 7:53:05 | |
USDRUB 2Y FWD | 258777.0000 | 288777.0000 | 267410.0000 | 284022.0000 | -4069.0000 | 7:53:06 | |
USDRUB 3Y FWD | 370615.0000 | 410615.0000 | 382062.0000 | 402926.0000 | -5708.0000 | 7:53:04 | |
USDRUB 4Y FWD | 472901.0000 | 522901.0000 | 487594.0000 | 513097.0000 | -8176.0000 | 7:53:04 | |
USDRUB 5Y FWD | 566497.0000 | 626497.0000 | 584187.0000 | 614749.0000 | -9236.0000 | 7:53:04 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review