Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 177.9000 | 277.9000 | 320.1000 | 111.0000 | 441.6000 | 13:26:45 | |
USDRUB TN FWD | 37.7000 | 322.7000 | 165.5000 | 198.0000 | 100.7000 | 13:25:39 | |
USDRUB 1W FWD | 1464.7000 | 2464.7000 | 1772.0000 | 1788.0000 | 30.7000 | 13:27:20 | |
USDRUB SW FWD | 1464.7000 | 2464.7000 | 1772.0000 | 1788.0000 | 30.7000 | 13:27:20 | |
USDRUB 2W FWD | 4000.0000 | 6000.0000 | 4000.0000 | 5470.0000 | 515.0000 | 13:11:01 | |
USDRUB 3W FWD | 5761.0000 | 8114.0000 | 6927.0000 | 7497.0000 | 317.0000 | 13:11:04 | |
USDRUB 1M FWD | 8470.2998 | 11492.7998 | 10117.0000 | 10207.0000 | -1149.7000 | 13:26:59 | |
USDRUB 2M FWD | 19567.0000 | 20495.0000 | 21031.0000 | 20142.0000 | -1551.0000 | 13:04:21 | |
USDRUB 3M FWD | 27854.4004 | 35049.6016 | 28660.5000 | 35040.0000 | -375.6000 | 13:27:23 | |
USDRUB 4M FWD | 39219.0000 | 47571.0000 | 41240.0000 | 46979.0000 | -820.0000 | 13:27:26 | |
USDRUB 5M FWD | 51520.9297 | 60595.5000 | 53305.0000 | 59424.0000 | -734.0700 | 13:27:28 | |
USDRUB 6M FWD | 63160.3984 | 73159.6016 | 65230.0000 | 72800.0000 | -1139.6000 | 13:27:24 | |
USDRUB 7M FWD | 76151.0000 | 86862.0000 | 79073.0000 | 85371.0000 | -2156.0000 | 13:27:26 | |
USDRUB 8M FWD | 88225.0000 | 99603.0000 | 91574.0000 | 97874.0000 | -1528.0000 | 13:27:26 | |
USDRUB 9M FWD | 99650.0000 | 111650.0000 | 106163.0000 | 105970.0000 | -1710.0000 | 13:26:53 | |
USDRUB 10M FWD | 112209.0000 | 126992.0000 | 114951.0000 | 125848.0000 | -1502.0000 | 13:27:26 | |
USDRUB 11M FWD | 123759.0000 | 141063.0000 | 126323.0000 | 140016.0000 | -2486.0000 | 13:27:26 | |
USDRUB 1Y FWD | 135720.0000 | 155720.0000 | 139070.0000 | 154559.0000 | -2270.0000 | 13:27:19 | |
USDRUB 2Y FWD | 259853.0000 | 289853.0000 | 267410.0000 | 284022.0000 | -2993.0000 | 13:27:30 | |
USDRUB 3Y FWD | 371480.0000 | 411480.0000 | 382062.0000 | 402926.0000 | -4843.0000 | 13:27:30 | |
USDRUB 4Y FWD | 474147.0000 | 524147.0000 | 487594.0000 | 513097.0000 | -6930.0000 | 13:27:26 | |
USDRUB 5Y FWD | 568214.0000 | 628214.0000 | 584187.0000 | 614749.0000 | -7519.0000 | 13:27:30 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review