Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.1310 | -2.8640 | -3.0520 | -2.9480 | 0.9720 | 15/06 | |
USDCHF TN FWD | -1.0220 | -0.9970 | -1.0220 | -0.9970 | 0.1280 | 16:00:04 | |
USDCHF SN FWD | -2.0340 | -2.0040 | -2.0340 | -2.0040 | 0.0580 | 16:00:04 | |
USDCHF SW FWD | -7.2500 | -7.1600 | -7.2200 | -7.1700 | -0.0100 | 16:00:04 | |
USDCHF 2W FWD | -14.8700 | -14.7500 | -14.7700 | -14.7500 | 0.0100 | 16:00:04 | |
USDCHF 3W FWD | -22.1600 | -21.9800 | -22.0300 | -22.0500 | 0.0100 | 16:05:20 | |
USDCHF 1M FWD | -31.4400 | -31.3100 | -31.4200 | -31.3200 | 0.0200 | 16:00:04 | |
USDCHF 2M FWD | -64.6200 | -64.4000 | -64.2800 | -64.5200 | 0.0600 | 16:00:04 | |
USDCHF 3M FWD | -95.8800 | -94.6800 | -95.4600 | -95.0100 | 2.4800 | 16:00:04 | |
USDCHF 4M FWD | -126.2000 | -125.7200 | -125.4800 | -125.7800 | -1.0100 | 16:00:04 | |
USDCHF 5M FWD | -157.3600 | -156.7000 | -156.5000 | -156.8000 | -1.1900 | 16:00:04 | |
USDCHF 6M FWD | -187.0800 | -185.2400 | -186.6300 | -185.3900 | -0.6000 | 16:00:04 | |
USDCHF 7M FWD | -221.3400 | -219.8400 | -221.1200 | -219.8400 | 1.7900 | 16:00:04 | |
USDCHF 8M FWD | -247.6000 | -245.8000 | -247.3700 | -245.8000 | 2.0000 | 16:00:04 | |
USDCHF 9M FWD | -273.1100 | -271.0900 | -272.8900 | -271.1600 | 3.3600 | 16:36:00 | |
USDCHF 10M FWD | -304.4900 | -301.8300 | -303.8100 | -301.9600 | 2.8300 | 16:27:09 | |
USDCHF 11M FWD | -327.8600 | -324.9300 | -327.1100 | -325.0400 | 2.8600 | 16:32:35 | |
USDCHF 1Y FWD | -352.7700 | -349.7700 | -350.6500 | -350.9500 | 3.7500 | 16:10:29 | |
USDCHF 15M FWD | -436.9000 | -410.0800 | -436.9000 | -410.0800 | -5.6300 | 15/06 | |
USDCHF 21M FWD | -574.1100 | -537.0300 | -574.1100 | -537.0300 | -2.9400 | 15/06 | |
USDCHF 2Y FWD | -619.8000 | -615.9200 | -619.8000 | -615.9200 | 17.1300 | 15/06 | |
USDCHF 3Y FWD | -860.3000 | -832.8000 | -857.4000 | -832.8000 | 18.9900 | 14/06 | |
USDCHF 4Y FWD | -1084.4000 | -1046.9000 | -1083.1000 | -1046.9000 | 24.4800 | 14/06 | |
USDCHF 5Y FWD | -1302.0000 | -1252.0000 | -1300.1000 | -1252.0000 | 28.0600 | 14/06 | |
USDCHF 6Y FWD | -1522.0000 | -1462.0000 | -1522.0000 | -1462.0000 | -1.0000 | 14/06 | |
USDCHF 7Y FWD | -1734.0000 | -1664.0000 | -1732.0000 | -1664.0000 | 122.9000 | 14/06 | |
USDCHF 8Y FWD | -1940.0000 | -1860.0000 | -1938.0000 | -1860.0000 | -29.0000 | 14/06 | |
USDCHF 9Y FWD | -2146.0000 | -2061.0000 | -2117.0000 | -2068.0000 | 10.0000 | 14/06 | |
USDCHF 10Y FWD | -2354.0000 | -2264.0000 | -2352.0000 | -2264.0000 | -32.0000 | 14/06 | |
USDCHF 15Y FWD | -3446.1101 | -3381.1201 | -3446.0354 | -3446.1675 | -0.0186 | 16:41:26 | |
USDCHF 20Y FWD | -4358.0498 | -4276.0098 | -4357.9863 | -4358.1025 | -0.0166 | 16:41:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review