Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1630 | -3.7980 | -3.9800 | -3.8800 | -0.0100 | 17/05 | |
USDCHF TN FWD | -1.0200 | -0.9900 | -1.0100 | -1.0030 | 0.3900 | 7:26:17 | |
USDCHF SN FWD | -1.0200 | -0.9900 | -1.0160 | -1.0100 | -0.0040 | 7:26:18 | |
USDCHF SW FWD | -7.0800 | -7.0100 | -7.0500 | -7.0800 | -0.0200 | 7:26:18 | |
USDCHF 2W FWD | -14.3400 | -14.2400 | -14.2200 | -14.3000 | 0.1000 | 7:26:17 | |
USDCHF 3W FWD | -21.3900 | -21.2700 | -21.2800 | -21.3500 | -0.0100 | 6:42:05 | |
USDCHF 1M FWD | -33.5900 | -33.3900 | -32.6700 | -33.4700 | 0.0100 | 7:26:17 | |
USDCHF 2M FWD | -63.0900 | -62.8400 | -63.0700 | -63.2400 | 0.1300 | 7:26:17 | |
USDCHF 3M FWD | -95.2000 | -94.8500 | -95.1400 | -94.9600 | 1.4700 | 7:26:18 | |
USDCHF 4M FWD | -127.9900 | -127.5400 | -127.8600 | -127.7400 | 0.2000 | 7:26:18 | |
USDCHF 5M FWD | -157.8300 | -157.0800 | -157.3900 | -157.3900 | 0.1300 | 7:26:17 | |
USDCHF 6M FWD | -189.2300 | -188.2300 | -188.5400 | -188.6300 | 2.2700 | 7:26:18 | |
USDCHF 7M FWD | -219.9900 | -218.6700 | -219.2600 | -219.0500 | 0.1300 | 7:27:08 | |
USDCHF 8M FWD | -252.3000 | -250.7000 | -251.2500 | -251.2600 | 0.2200 | 7:26:17 | |
USDCHF 9M FWD | -283.8500 | -281.9500 | -282.8600 | -282.8700 | 5.3500 | 7:26:17 | |
USDCHF 10M FWD | -310.3100 | -308.1800 | -308.7900 | -308.9700 | 0.1800 | 7:26:17 | |
USDCHF 11M FWD | -337.0700 | -334.7000 | -336.4800 | -336.2700 | 0.5200 | 7:26:17 | |
USDCHF 1Y FWD | -364.4500 | -361.3300 | -363.3500 | -363.9300 | 10.2000 | 7:26:17 | |
USDCHF 15M FWD | -443.3500 | -438.4700 | -443.3500 | -448.4900 | 0.4400 | 6:25:02 | |
USDCHF 21M FWD | -589.4600 | -581.4200 | -589.4600 | -600.2500 | 3.2100 | 6:25:02 | |
USDCHF 2Y FWD | -682.3100 | -628.0100 | -658.4300 | -665.6700 | -23.0500 | 6:00:03 | |
USDCHF 3Y FWD | -919.5300 | -901.5800 | -919.2400 | -902.3500 | 0.8300 | 4:58:52 | |
USDCHF 4Y FWD | -1162.7100 | -1138.2800 | -1162.6899 | -1138.9200 | 0.7100 | 4:58:52 | |
USDCHF 5Y FWD | -1404.1100 | -1372.8900 | -1404.1100 | -1373.5601 | 0.6900 | 4:58:53 | |
USDCHF 6Y FWD | -1654.0000 | -1594.0000 | -1654.0000 | -1594.0000 | -13.0000 | 17/05 | |
USDCHF 7Y FWD | -1998.3700 | -1698.3700 | -1884.0000 | -1814.0000 | -124.3700 | 17/05 | |
USDCHF 8Y FWD | -2122.0000 | -2042.0000 | -2107.0000 | -2063.0000 | -14.0000 | 17/05 | |
USDCHF 9Y FWD | -2340.0000 | -2255.0000 | -2339.0000 | -2255.0000 | -19.0000 | 17/05 | |
USDCHF 10Y FWD | -2556.0000 | -2466.0000 | -2551.0000 | -2499.0000 | -18.0000 | 17/05 | |
USDCHF 15Y FWD | -3666.4800 | -3600.9500 | -3666.4297 | -3666.5027 | 0.0002 | 7:27:36 | |
USDCHF 20Y FWD | -4579.7002 | -4496.7900 | -4579.6514 | -4579.7158 | -0.0195 | 7:27:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review