The Dow Jones Industrial Average (DJIA) has played a pivotal role in the global financial landscape for decades, reflecting the ups and downs of the market with its collection of prominent stocks.
As new investors seek to enhance their understanding of the Dow Jones, delving into its historical context becomes a crucial step in navigating this sometimes seemingly complex US 30 index.
In this comprehensive guide, we will trace the origins, key milestones, and enduring significance of the Dow Jones index—a symbol of resilience, growth, and opportunity.
Dow Jones Historical Annual Data
The timeline below provides an overview of some notable occurrences and movements in the Dow Jones by decade, highlighting the impact of major events and market trends on the index.
It’s important to note that the stock market is influenced by a wide range of factors, including economic conditions, geopolitical events, investor sentiment, and policy changes, which can lead to both positive and negative movements.
1900s Dow Jones Data:
In 1907, the Dow Jones experienced a significant downturn known as the “Panic of 1907” or the “Knickerbocker Crisis.” This financial crisis lasted around three weeks and saw many banks and businesses entering bankruptcy due to the recession. This massive negative volatility led to a sharp drop in the Dow Jones Index, where it fell approximately 50% from its previous peak.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1900 | 70.71 | +4.63 | +7.01 |
1901 | 64.56 | -6.15 | -8.70 |
1902 | 64.29 | -0.27 | -0.42 |
1903 | 49.11 | -15.18 | -23.61 |
1904 | 69.61 | +20.50 | +41.74 |
1905 | 96.20 | +26.59 | +38.20 |
1906 | 94.35 | -1.85 | -1.92 |
1907 | 58.75 | -35.60 | -37.73 |
1908 | 86.15 | +27.40 | +46.64 |
1909 | 99.05 | +12.90 | +14.97 |
1910s Dow Jones Data:
The Dow Jones saw a period of volatility during World War I, with significant fluctuations as the war progressed. The end of the First World War in 1918 prompted renewed confidence in the markets, resulting in a large positive swing at the end of the decade.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1910 | 81.36 | -17.69 | -17.86 |
1911 | 81.68 | +0.32 | +0.39 |
1912 | 87.87 | +6.19 | +7.58 |
1913 | 78.78 | -9.09 | -10.34 |
1914 | 54.58 | -24.20 | -30.72 |
1915 | 99.15 | +44.57 | +81.66 |
1916 | 95.00 | -4.15 | -4.19 |
1917 | 74.38 | -20.62 | -21.71 |
1918 | 82.20 | +7.82 | +10.51 |
1919 | 107.23 | +25.03 | +30.45 |
1920s Dow Jones Data:
The 1920s, also known as the “Roaring Twenties,” witnessed a remarkable bull market in the US stock market, including the Dow Jones. This decade was characterized by rapid overall economic growth, speculation, and exuberance in the stock market.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1920 | 71.95 | -35.28 | -32.90 |
1921 | 81.10 | +9.15 | +12.72 |
1922 | 98.73 | +17.63 | +21.74 |
1923 | 95.52 | -3.21 | -3.25 |
1924 | 120.51 | +24.99 | +26.16 |
1925 | 156.66 | +36.15 | +30.00 |
1926 | 157.20 | +0.54 | +0.34 |
1927 | 202.40 | +45.20 | +28.75 |
1928 | 300.00 | +97.60 | +48.22 |
1929 | 248.48 | -51.52 | -17.17 |
1930s Dow Jones Data:
The 1930s marked one of the darkest periods in the history of the Dow Jones and the wider American Economy due to the Great Depression. The stock market crash of 1929 led to a severe and prolonged bear market, with the Dow Jones plummeting to its lowest point ever to date in July 1932.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1930 | 164.58 | -83.90 | -33.77 |
1931 | 77.90 | -86.68 | -52.67 |
1932 | 59.93 | -17.97 | -23.07 |
1933 | 99.90 | +39.97 | +66.69 |
1934 | 104.04 | +4.14 | +4.14 |
1935 | 144.13 | +40.09 | +38.53 |
1936 | 179.90 | +35.77 | +24.82 |
1937 | 120.85 | -59.05 | -32.82 |
1938 | 154.76 | +33.91 | +28.06 |
1939 | 150.24 | -4.52 | -2.92 |
1940s Dow Jones Data:
The Dow Jones experienced fluctuations during World War II, reflecting the impact of the war on the economy. However, overall, it showed a gradual upward trend during this decade.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1940 | 131.13 | -19.11 | -12.72 |
1941 | 110.96 | -20.17 | -15.38 |
1942 | 119.40 | +8.44 | +7.61 |
1943 | 135.89 | +16.49 | +13.81 |
1944 | 152.32 | +16.43 | +12.09 |
1945 | 192.91 | +40.59 | +26.65 |
1946 | 177.20 | -15.71 | -8.14 |
1947 | 181.16 | +3.96 | +2.23 |
1948 | 177.30 | -3.86 | -2.13 |
1949 | 200.13 | +22.83 | +12.88 |
1950s Dow Jones Data:
The 1950s witnessed a sustained period of economic growth and prosperity, often referred to as the “Golden Age of Capitalism.” The Dow Jones reached new highs during this decade, driven by post-war recovery and the rise of the American middle class.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1950 | 235.41 | +35.28 | +17.63 |
1951 | 269.23 | +33.82 | +14.37 |
1952 | 291.90 | +22.67 | +8.42 |
1953 | 280.90 | -11.00 | -3.77 |
1954 | 404.39 | +123.49 | +43.96 |
1955 | 488.40 | +84.01 | +20.77 |
1956 | 499.47 | +11.07 | +2.27 |
1957 | 435.69 | -63.78 | -12.77 |
1958 | 583.65 | +147.96 | +33.96 |
1959 | 679.36 | +95.71 | +16.40 |
1960s Dow Jones Data:
The 1960s were characterized by economic expansion and social change. The Dow Jones continued to ride through volatility challenges with an overall change of almost +30%.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1960 | 615.89 | -63.47 | -9.34 |
1961 | 731.14 | +115.25 | +18.71 |
1962 | 652.10 | -79.04 | -10.81 |
1963 | 762.95 | +110.85 | +17.00 |
1964 | 874.13 | +111.18 | +14.57 |
1965 | 969.26 | +95.13 | +10.88 |
1966 | 785.69 | -183.57 | -18.94 |
1967 | 905.11 | +119.42 | +15.20 |
1968 | 943.75 | +38.64 | +4.27 |
1969 | 800.36 | -143.39 | -15.19 |
1970s Dow Jones Data:
The 1970s were marked by several challenges, including an oil crisis, high inflation, and economic stagnation. The Dow Jones experienced volatility and struggled to maintain consistent growth during this period, but still managed to hit the significant 1,000 point milestone in November 1972.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1970 | 838.92 | +38.56 | +4.82 |
1971 | 890.20 | +51.28 | +6.11 |
1972 | 1,020.02 | +129.82 | +14.58 |
1973 | 850.86 | -169.16 | -16.58 |
1974 | 616.24 | -234.62 | -27.57 |
1975 | 852.41 | +236.17 | +38.32 |
1976 | 1,004.65 | +152.24 | +17.86 |
1977 | 831.17 | -173.48 | -17.27 |
1978 | 805.01 | -26.16 | -3.15 |
1979 | 838.74 | +33.73 | +4.19 |
1980s Dow Jones Data:
The 1980s witnessed a significant bull market, fueled by deregulation, technological advancements, and strong economic growth. The Dow Jones experienced substantial gains and reached new highs, with the index surpassing the 2,000-point mark in January 1987 (although it ended the year closing slightly lower than this overall).
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1980 | 963.99 | +125.25 | +14.93% |
1981 | 875.00 | -88.99 | -9.23% |
1982 | 1,046.54 | +171.54 | +19.60% |
1983 | 1,258.64 | +212.10 | +20.27% |
1984 | 1,211.57 | -47.07 | -3.74% |
1985 | 1,546.67 | +335.10 | +27.66% |
1986 | 1,895.95 | +349.28 | +22.58% |
1987 | 1,938.83 | +42.88 | +2.26% |
1988 | 2,168.57 | +229.74 | +11.85% |
1989 | 2,753.20 | +584.63 | +26.96% |
1990s Dow Jones Data:
The 1990s marked an era of remarkable stock market performance, known as the “Dot-Com Bubble“. The Dow Jones soared to unprecedented levels, driven by the rapid growth of technology companies. However, the bubble burst at the turn of the new decade in 2000.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
1990 | 2,633.66 | -119.54 | -4.34% |
1991 | 3,168.83 | +535.17 | +20.32% |
1992 | 3,301.11 | +132.28 | +4.17% |
1993 | 3,754.09 | +452.98 | +13.72% |
1994 | 3,834.44 | +80.35 | +2.14% |
1995 | 5,117.12 | +1,282.68 | +33.45% |
1996 | 6,448.26 | +1,331.14 | +26.01% |
1997 | 7,908.24 | +1,459.98 | +22.64% |
1998 | 9,181.43 | +1,273.19 | +16.10% |
1999 | 11,497.12 | +2,315.69 | +25.22% |
2000s Dow Jones Data:
The DJIA in the 2000s had to weather multiple economic storms all in the same decade. The bursting of the dot-com bubble from 2000 to 2002 resulted in a bear market and a decline in stock values across multiple indexes. Following the September 11 attacks in 2001, the stock markets, including the Dow Jones Industrial Average, faced a period of uncertainty and volatility. The housing market crash and financial crisis in 2007-2008 had a severe impact on the DJIA, leading to a sharp decline in stock prices and the onset of the Great Recession.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
2000 | 10,786.85 | -710.27 | -6.18% |
2001 | 10,021.50 | -765.35 | -7.10% |
2002 | 8,341.63 | -1,679.87 | -16.74% |
2003 | 9,008.16 | +666.53 | +7.99% |
2004 | 10,783.01 | +1,774.85 | +19.71% |
2005 | 12,463.15 | +1,680.14 | +15.59% |
2006 | 13,264.82 | +801.67 | +6.44% |
2007 | 13,264.82 | 0 | 0.00% |
2008 | 8,776.39 | -4,488.43 | -33.84% |
2009 | 9,963.75 | +1,187.36 | +13.52% |
2010s Dow Jones Data:
During the 2010s the Dow faced significant events such as the European debt crisis from 2010 to 2012, the U.S. debt ceiling crisis in 2011, and escalating trade tensions between the United States and China from 2018 to 2019. Despite these tensions, the Dow surpassed multiple milestones and reached new all-time highs. The index surpassed the 25,000-point mark for the first time, followed by the 26,000, 27,000, and 28,000 milestones in subsequent years. Overall, the average annual return for this period was approximately +11.08%.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
2010 | 11,577.51 | +1,613.76 | +16.19% |
2011 | 12,217.56 | +640.05 | +5.52% |
2012 | 13,104.14 | +886.58 | +7.25% |
2013 | 15,501.21 | +2,397.07 | +18.29% |
2014 | 17,823.07 | +2,321.86 | +14.99% |
2015 | 20,043.07 | +2,220.00 | +12.46% |
2016 | 19,762.60 | -280.47 | -1.40% |
2017 | 25,295.87 | +5,533.27 | +28.00% |
2018 | 23,327.46 | -1,968.41 | -7.78% |
2019 | 28,538.44 | +5,210.98 | +22.34% |
2020s Dow Jones Data:
So far in the 2020s, the DJIA has faced the COVID-19 Pandemic, escalated geopolitical tensions and ongoing advancement from a bullish Artificial Intelligence industry.
Year | Closing Value | Net Change | % Change |
---|---|---|---|
2020 | 30,606.48 | +2,068.04 | +7.25% |
2021 | 36,338.30 | +5,371.82 | +18.73% |
2022 | 33,147.25 | -3,191.05 | -8.78% |
Dow Jones Index Definition and Context
For a deeper dive into the definition, context and investment possibilities of the US 30 index, read our ‘What Is the Dow Jones Index?’ article here on the investing.com Academy.
Dow Jones History: Conclusion
From its origins in the late 19th century to its current status as a global benchmark, the Dow Jones Index has weathered economic storms and provided valuable insights to investors. But don’t let the market’s complexities deter you. The Dow Jones Index has proven its resilience and adaptability, offering the potential for long-term growth and financial prosperity.
Armed with the decade-by-decade narrative we’ve covered, investors now possess a deeper understanding of the index’s context.
To capitalize on this knowledge with further patterns, trends and opportunities, join InvestingPro, our advanced platform tailored to empower investors at every stage of their journey from beginner to sophisticated (advanced). With access to comprehensive market analysis, real-time data, and a diverse range of stocks within the Dow Jones Index (and others), InvestingPro equips you with the required tools to make informed decisions and achieve your investment goals. Join us on InvestingPro today and unlock a world of opportunities within the Dow Jones Index.
Use The InvestingPro Stock Screener To Outsmart The Market! 🛠️ 📈💸
Gain instant access to over 12000 fundamental metrics for thousands of listed companies. Plus:
✓ Easily and quickly find the best undervalued stocks for your portfolio
✓ Competitor comparison tools
✓ Evaluate stocks with 14+ proven financial models
✓ Copy stock picks and weightings from top investors (including Warren Buffett)
✓ Use filters to find stocks that perfectly match your strategy