Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,643.45 | 18,700.35 | 18,583.25 | +160.38 | +0.87% | 10:16:41 | ||
Euro Stoxx 50 | 5,018.65 | 5,039.75 | 5,005.25 | +34.98 | +0.70% | 10:16:27 | ||
Automobile | 2,088.28 | 2,103.78 | 2,086.84 | +7.69 | +0.37% | 10:00:00 | ||
DAX Price | 7,174.52 | 7,186.43 | 7,112.14 | +64.63 | +0.91% | 10:01:46 | ||
HDAX | 9,944.42 | 9,971.79 | 9,915.75 | +74.20 | +0.75% | 10:00:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
Prime All Share | 7,339.30 | 7,358.82 | 7,283.34 | +55.95 | +0.77% | 10:00:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
STOXX 600 | 520.96 | 522.92 | 519.70 | +2.80 | +0.54% | 10:15:15 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
MSCI Pan Euro | 1,632.73 | 1,639.27 | 1,628.10 | +8.40 | +0.52% | 10:16:00 | ||
Dow Jones Gl Titan 50 EUR | 783.28 | 787.09 | 779.55 | +3.95 | +0.51% | 10:16:00 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
Stoxx 600 Automobiles & Parts RP | 661.16 | 662.85 | 656.92 | +1.14 | +0.17% | 31/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,373.28 | 1,376.79 | 1,364.49 | +2.37 | +0.17% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
DJ Global Titans | 636.47 | 637.98 | 631.85 | +4.60 | +0.73% | 10:16:00 | ||
DivDAX PR | 191.22 | 191.79 | 190.83 | +1.22 | +0.64% | 10:01:00 | ||
DivDAX PF | 485.10 | 486.52 | 484.10 | +3.10 | +0.64% | 10:01:00 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Select Div 30 EUR P | 1,691.02 | 1,694.48 | 1,687.63 | +1.63 | +0.10% | 31/05 | ||
DJ Automobiles Parts Titans 30 | 729.67 | 731.14 | 720.91 | +8.72 | +1.21% | 10:16:00 | ||
DJ Sector Titans Composite | 667.69 | 668.38 | 663.70 | +4.26 | +0.64% | 10:16:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
CDAX | 167.02 | 167.45 | 165.67 | +1.35 | +0.81% | 10:00:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review