European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.90 | -0.92% | 719.59K | 52.90-0.92% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.10 | 56.38 | 56.68 | 55.56 | -0.50% | 113.1M | 56.10-0.50% | 09:26:16 | |
ISP Intesa Sanpaolo SpA | 3.5465 | 3.5395 | 3.5595 | 3.507 | +0.20% | 36.61M | 3.5465+0.20% | 09:25:28 | |
BARC Barclays PLC | 215.60 | 211.45 | 216.03 | 210.95 | +1.96% | 19.37M | 215.60+1.96% | 09:25:06 | |
NG National Grid PLC | 1,013.00 | 1,127.50 | 1,060.00 | 1,002.00 | -10.16% | 18.12M | 1,013.00-10.16% | 09:24:51 | |
VOD Vodafone Group PLC | 74.82 | 75.32 | 75.88 | 74.64 | -0.66% | 17.56M | 74.82-0.66% | 09:26:00 |
Name | Price |
---|---|
ASML ASML Holding | 890.50+36.40+4.26% |
SIEGn Siemens AG | 177.73+4.03+2.32% |
BARC Barclays | 215.60+4.15+1.96% |
ABBN ABB | 49.00+0.89+1.85% |
NOVOb Novo Nordisk B | 937.30+14.3+1.55% |
Name | Price |
---|---|
NG National Grid | 1,012.00-115.50-10.24% |
BT BT Group | 125.50-3.70-2.87% |
NESN Nestle | 93.66-1.40-1.47% |
DTEGn Deutsche Telekom AG | 21.805-0.305-1.38% |
BAYGN Bayer | 28.11-0.29-1.02% |