- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 658.50 | 661.90 | 658.40 | +0.11% | 658.50+0.11% | 05:40:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.235 | 20.18 | 20.42 | 20.175 | +0.27% | 1.66M | 20.235+0.27% | 05:56:18 | |
MBGn Mercedes Benz Group AG | 65.545 | 65.58 | 66.04 | 65.285 | -0.05% | 696.36K | 65.545-0.05% | 05:56:10 | |
VOWG_p Volkswagen AG VZO O.N. | 113.53 | 114.10 | 114.65 | 113.48 | -0.50% | 212.22K | 113.53-0.50% | 05:53:27 | |
RENA Renault SA | 51.68 | 52.22 | 52.42 | 51.46 | -1.03% | 181.52K | 51.68-1.03% | 05:55:45 | |
BMWG Bayerische Motoren Werke AG | 91.63 | 91.42 | 92.32 | 91.24 | +0.23% | 171.94K | 91.63+0.23% | 05:55:46 |
Name | Price |
---|---|
SHA_p Schaeffler Pref | 5.88+0.05+0.86% |
RACE Ferrari NV | 388.30+3.00+0.78% |
OPM Opmobility SE | 10.98+0.05+0.46% |
MICP Michelin | 37.45+0.12+0.32% |
STLAM Stellantis NV | 20.235+0.055+0.27% |
Name | Price |
---|---|
RENA Renault | 51.66-0.56-1.07% |
CONG Continental AG | 61.33-0.63-1.02% |
VOWG_p Volkswagen VZO | 113.53-0.57-0.50% |
PSHG_p Porsche | 49.92-0.180-0.36% |
FRVIA Forvia | 13.805-0.030-0.22% |