Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 521.00 | 521.10 | 517.80 | +0.77% | 521.00+0.77% | 05:37:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2281 | 0.2251 | 0.229 | 0.2251 | +1.33% | 60.51M | 0.2281+1.33% | 05:51:28 | |
ENEI Enel | 6.72 | 6.508 | 6.75 | 6.52 | +3.26% | 45.18M | 6.72+3.26% | 05:51:44 | |
CASP Casino Guichard Perrachon SA | 0.0324 | 0.0319 | 0.033 | 0.0315 | +1.57% | 27.77M | 0.0324+1.57% | 05:44:49 | |
LLOY Lloyds Banking Group PLC | 54.18 | 53.94 | 54.48 | 54.10 | +0.45% | 24.33M | 54.18+0.45% | 05:51:21 | |
ISP Intesa Sanpaolo SpA | 3.602 | 3.5795 | 3.604 | 3.574 | +0.63% | 21.76M | 3.602+0.63% | 05:51:42 |
Name | Price |
---|---|
NEL Nel ASA | 5.68+0.35+6.65% |
HEXABs Hexagon B | 121.12+6.65+5.81% |
AMS ams OSRAM AG | 1.26+0.06+4.88% |
NIBEb NIBE Industrier B | 57.20+2.6+4.80% |
EQTAB EQT AB | 325.70+13.70+4.39% |
Name | Price |
---|---|
RMV Rightmove | 547.00-25.80-4.50% |
PKO PKO Bank Polski | 58.66-1.96-3.23% |
CASTs Castellum AB | 131.55-3.35-2.48% |
DANSKE Danske Bank | 190.80-4.2-2.18% |
PEO Bank Polska Kasa Opieki | 167.80-3.75-2.19% |