Breaking News

Close

STOXX 600 (STOXX)

Real-time capital.com

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

520.46 +2.30 +0.44%

06:07:15 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 554

Prev. Close: 518.16
Open: 520.30
Day's Range: 519.70 - 522.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STOXX 600 Components

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3I Group	2,898.00	2,928.00	2,887.00	+35.00	+1.22%	157.60K	06:07:00
	A2A	1.942	1.949	1.934	+0.013	+0.67%	2.60M	06:07:39
	AAK	291.4	295.4	291.0	-3.0	-1.02%	22.04K	06:07:28
	Aalberts Industries	43.84	44.40	43.80	+0.22	+0.50%	9.92K	05:56:31
	ABB	49.61	49.94	49.34	+0.21	+0.43%	1.27M	05:52:44
	ABN AMRO	15.91	15.94	15.71	+0.26	+1.63%	1.13M	06:07:23
	Abrdn	156.55	158.80	155.05	+1.50	+0.97%	1.17M	06:07:26
	Accor	40.29	40.52	40.08	+0.40	+1.00%	89.48K	06:08:14
	Ackermans	164.50	164.70	163.60	+1.60	+0.98%	6.75K	06:00:08
	ACS	41.780	41.780	41.120	+0.660	+1.61%	62.35K	06:07:42
	Adecco N	34.52	34.68	34.36	+0.38	+1.11%	63.24K	05:51:22
	Adidas	234.25	236.25	233.95	+2.75	+1.19%	120.08K	06:07:59
	Adler	0.20	0.20	0.18	+0.02	+8.33%	14.30K	05:42:17
	Admiral Group	2,725.0	2,750.0	2,722.0	+11.0	+0.41%	31.58K	06:07:31
	Adyen	1,194.80	1,197.80	1,173.00	+10.00	+0.84%	16.45K	06:07:49
	Aedifica	59.55	60.00	59.25	-0.20	-0.33%	7.41K	06:07:33
	Aegon	5.984	6.012	5.968	+0.040	+0.67%	1.15M	06:05:51
	Aena	181.25	181.40	179.75	+1.65	+0.92%	11.64K	06:03:44
	Aeroports Paris	131.90	132.10	130.20	+0.80	+0.61%	22.47K	06:08:03
	Afry AB	188.3	192.2	188.3	-1.9	-1.00%	23.67K	06:05:00
	Ageas	46.02	46.12	45.82	+0.32	+0.70%	51.08K	06:05:39
	Ahold Delhaize	28.78	28.84	28.61	+0.24	+0.84%	260.69K	06:08:11
	AIB	5.285	5.290	5.240	+0.065	+1.25%	217.15K	06:06:31
	Air France KLM	10.72	10.74	10.52	+0.25	+2.34%	331.57K	06:07:44
	Air Liquide	182.00	183.56	180.88	+1.54	+0.85%	92.49K	06:08:13
	Airbus Group	156.94	157.74	155.88	+1.04	+0.67%	155.69K	06:07:56
	Aker BP	272.00	273.60	268.30	+3.10	+1.15%	713.90K	06:07:57
	Akzo Nobel	64.28	64.90	63.88	+0.14	+0.22%	61.75K	06:07:25
	Alcon	80.20	80.90	80.04	-0.14	-0.17%	221.08K	05:53:14
	Alfa Laval AB	485.7	491.4	484.8	+0.5	+0.10%	44.14K	06:07:18
	Allegro	37.97	38.49	37.60	+0.19	+0.50%	466.96K	05:52:10
	Allianz	270.45	270.95	268.55	+2.15	+0.80%	254.32K	06:07:34
	Allreal Holding	152.20	153.20	152.00	-0.80	-0.52%	6.30K	05:44:57
	Alstom	17.80	18.05	17.70	-0.19	-1.06%	890.75K	06:07:47
	Alten	116.90	119.20	116.50	-0.80	-0.68%	6.15K	06:03:14
	Amadeus	65.340	65.980	64.950	0.000	0.00%	97.41K	06:08:01
	Ambu	129.9	132.4	129.4	-1.5	-1.14%	81.16K	05:59:58
	Amplifon	33.090	33.820	33.030	-0.760	-2.25%	242.76K	06:06:54
	ams OSRAM AG	1.46	1.49	1.43	+0.02	+1.08%	2.02M	05:52:54
	Amundi	67.80	68.30	67.35	+1.25	+1.88%	63.98K	06:06:55
	Andritz AG	56.075	56.175	55.075	+1.125	+2.05%	28.45K	06:06:41
	Anglo American	2,481.0	2,557.8	2,468.0	-32.5	-1.29%	835.69K	06:08:11
	Anheuser Busch Inbev	58.08	58.60	57.72	+0.46	+0.80%	162.79K	06:08:15
	Antofagasta	2,222.00	2,277.00	2,210.00	+19.00	+0.86%	170.45K	06:07:55
	ArcelorMittal	24.35	24.61	24.30	+0.19	+0.79%	1.10M	06:07:33
	Argen-X	342.70	344.60	338.40	+2.00	+0.59%	4.13K	06:00:00
	Arkema	93.60	94.75	93.30	-0.15	-0.16%	10.80K	06:06:54
	Aroundtown	2.200	2.220	2.170	+0.090	+4.27%	253.07K	04:00:06
	Ashmore	198.40	199.00	196.20	+3.40	+1.74%	27.01K	06:06:55
	Ashtead Group	5,768.3	5,822.0	5,714.0	+80.3	+1.41%	56.25K	06:07:59
	ASM	647.40	656.00	647.00	+7.20	+1.12%	14.74K	06:08:16
	ASML Holding	885.00	889.30	880.30	+14.20	+1.63%	90.27K	06:08:13
	ASR Nederland	44.91	45.00	44.38	+0.51	+1.15%	157.95K	06:07:49
	ASSA ABLOY B	308.1	311.8	307.2	+0.9	+0.29%	132.33K	06:07:33
	Assicurazioni Generali	23.6800	23.8300	23.6400	+0.0800	+0.34%	666.82K	06:07:58
	Associated British Foods	2,576.0	2,591.0	2,575.0	+26.0	+1.02%	109.68K	06:07:49
	AstraZeneca	12,162.0	12,356.0	12,088.0	-28.0	-0.23%	332.77K	06:08:14
	Atlas Copco A	202.2	204.4	201.7	+1.4	+0.70%	506.92K	06:07:29
	Atos	1.39	1.76	1.33	-0.28	-16.82%	5.67M	06:08:17
	Auto Trader Group Plc	826.40	833.80	820.00	+10.20	+1.25%	559.55K	06:07:00
	Aviva	481.50	485.80	481.30	+1.60	+0.33%	1.27M	06:07:08
	Avolta	37.22	37.26	36.80	+0.99	+2.73%	9.79K	05:52:46
	AXA	33.46	33.55	33.24	+0.41	+1.24%	640.04K	06:07:23
	B&M European Value Retail SA	552.20	556.40	550.79	+7.60	+1.40%	248.59K	06:05:34
	BAE Systems	1,402.00	1,409.50	1,396.50	+10.00	+0.72%	1.63M	06:08:15
	Baloise Holding	153.50	156.70	153.40	-2.40	-1.54%	43.91K	05:52:52
	Banco Bpm	6.638	6.704	6.606	+0.034	+0.51%	1.77M	06:07:47
	Banco de Sabadell	1.9650	1.9715	1.9510	+0.0265	+1.37%	6.69M	06:07:23
	Bank Ireland	10.63	10.64	10.53	+0.32	+3.10%	16.47K	06:07:25
	Bank Polska Kasa Opieki	161.40	163.70	161.00	+1.40	+0.88%	132.57K	05:53:00
	Bankinter	8.195	8.195	8.105	+0.075	+0.92%	441.80K	06:07:21
	Barclays	222.06	224.25	221.65	+2.06	+0.94%	8.00M	06:08:15
	Barratt Developments	507.80	513.00	506.80	+4.60	+0.91%	224.82K	06:07:36
	Barry Callebaut	1,565.0	1,586.0	1,542.0	-1.0	-0.06%	8.15K	05:51:33
	BASF	48.385	48.915	48.255	-0.025	-0.05%	361.85K	06:08:18
	Bayer	28.61	28.70	28.03	+0.37	+1.31%	699.31K	06:08:12
	BBVA	10.030	10.115	10.000	+0.090	+0.91%	1.85M	06:03:45
	Beazley	693.50	701.00	691.00	+3.50	+0.51%	227.05K	06:07:49
	Bechtle AG	45.120	45.300	44.800	+0.480	+1.08%	11.94K	05:46:16
	Beiersdorf AG	143.600	145.555	143.500	-0.750	-0.52%	52.80K	06:08:05
	Beijer Ref	168.35	171.00	167.65	-1.80	-1.06%	210.00K	06:07:51
	Belimo Holding	417.0	422.2	416.0	-2.4	-0.57%	4.86K	05:52:08
	Bellway	2,716.0	2,744.0	2,712.0	+38.0	+1.42%	21.71K	06:06:58
	Berkeley	5,300.0	5,335.0	5,297.9	+60.0	+1.15%	20.71K	06:07:23
	BHP Group Ltd	2,308.00	2,339.00	2,306.00	-13.00	-0.56%	1.08M	06:08:11
	Biomerieux	95.45	97.55	95.05	-1.70	-1.75%	18.95K	06:04:03
	BMW ST	94.120	94.445	93.740	+0.940	+1.01%	292.16K	06:08:13
	BNP Paribas	68.41	68.66	68.23	+0.71	+1.05%	257.16K	06:07:48
	Boliden	361.70	370.35	359.80	-5.10	-1.39%	345.20K	06:07:26
	Bollore	6.16	6.25	6.16	-0.01	-0.16%	90.63K	05:57:55
	Bouygues	36.19	36.35	36.07	+0.19	+0.53%	130.49K	06:08:16
	BP	490.31	494.35	489.70	+2.16	+0.44%	5.45M	06:08:16
	Brenntag AG	65.520	66.150	65.290	-0.460	-0.70%	49.14K	06:07:26
	British American Tobacco	2,439.0	2,445.6	2,430.0	+24.0	+0.99%	528.24K	06:07:44
	British Land Company	440.28	443.20	438.60	+2.48	+0.57%	298.94K	06:07:29
	Britvic	968.00	972.50	950.50	+3.00	+0.31%	58.84K	06:07:07
	BT Group	132.20	132.90	130.80	+1.60	+1.23%	3.90M	06:07:30
	Bunzl	2,978.0	2,998.0	2,946.0	+42.0	+1.43%	208.31K	06:00:15
	Burberry Group	1,058.5	1,060.0	1,036.5	+23.5	+2.27%	231.90K	06:07:17
	Bureau Veritas	27.74	27.82	27.54	+0.14	+0.51%	185.75K	06:06:54
	Caixabank	5.316	5.320	5.295	+0.046	+0.87%	3.02M	06:06:56
	Campari	9.2200	9.2520	9.1500	+0.0460	+0.50%	839.74K	06:06:53
	Capgemini	184.30	187.65	182.30	-1.30	-0.70%	167.99K	06:07:44
	Capita	14.48	14.74	14.00	+0.22	+1.54%	2.23M	06:06:13
	Carl Zeiss AG	84.000	85.650	82.800	-0.650	-0.77%	64.34K	05:50:37
	Carlsberg B	941.0	942.4	929.0	+12.0	+1.29%	44.11K	06:07:16
	Carnival	1,087.0	1,087.5	1,066.0	+7.0	+0.65%	45.81K	06:07:44
	Carrefour	15.510	15.535	15.070	+0.520	+3.47%	415.30K	06:07:12
	Casino Guichard	0.0400	0.0408	0.0392	+0.0004	+1.01%	11.06M	06:06:27
	Castellum AB	131.20	131.20	130.75	+1.10	+0.85%	1.23K	05:27:17
	CD PROJEKT	134.40	135.15	131.00	+4.10	+3.15%	208.11K	05:53:00
	Cellnex Telecom	33.86	33.95	33.58	+0.33	+0.98%	160.75K	06:08:10
	Cembra Money Bank AG	71.90	73.25	71.90	-1.20	-1.64%	13.29K	05:44:56
	Centrica	142.65	145.85	142.25	+1.10	+0.78%	3.02M	06:08:07
	Clariant	14.04	14.35	14.03	-0.36	-2.50%	229.94K	05:52:18
	Close Brothers	5.60	5.60	5.60	+0.10	+1.82%	1.00	02:06:52
	CNH Industrial NV	10.54	10.61	10.34	-0.06	-0.52%	14.81M	31/05
	Coca Cola HBC AG	2,698.0	2,710.0	2,686.0	+50.0	+1.89%	217.11K	06:04:53
	Cofinimmo	61.00	61.35	60.80	+0.20	+0.33%	15.24K	06:07:59
	Coloplast	811.8	829.6	808.0	-13.0	-1.58%	74.94K	06:07:53
	Commerzbank	15.502	15.513	15.258	-0.038	-0.24%	1.53M	06:08:02
	Compass	2,185.00	2,217.00	2,184.00	-7.00	-0.32%	242.88K	06:07:43
	Continental AG	63.47	63.55	62.48	+1.23	+1.98%	79.26K	06:07:37
	ConvaTec Group	248.67	251.80	248.00	+0.07	+0.03%	341.01K	06:07:47
	Corbion	20.34	20.58	20.18	-0.04	-0.20%	45.86K	05:58:08
	Covestro	49.230	49.530	49.230	-0.400	-0.81%	452.00	04:40:12
	Covivio	47.94	48.48	47.84	+0.14	+0.29%	19.14K	06:07:31
	Credit Agricole	14.98	15.10	14.96	+0.05	+0.34%	961.47K	06:08:02
	CRH	6,470.0	6,480.0	6,362.0	+352.0	+5.75%	2.23M	06:08:07
	Croda Intl	4,528.0	4,638.0	4,486.0	-12.0	-0.26%	40.57K	06:04:52
	CTS Eventim AG	78.750	81.000	78.350	-0.650	-0.82%	51.73K	05:52:59
	Danone	59.36	59.54	59.10	+0.24	+0.41%	127.72K	06:04:51
	Danske Bank	212.9	213.0	210.3	+2.2	+1.04%	322.61K	06:07:50
	Dassault Aviation	197.80	200.80	197.70	-1.20	-0.60%	7.66K	06:07:29
	Dassault Systemes	36.80	37.61	36.64	-0.27	-0.73%	268.09K	06:07:34
	DCC	5,725.0	5,790.0	5,720.0	+40.0	+0.70%	15.64K	06:06:18
	Delivery Hero	28.56	28.76	27.86	+0.64	+2.29%	136.80K	06:07:18
	Demant	324.8	330.0	323.6	-4.2	-1.28%	51.55K	06:07:38
	Derwent	2,350.0	2,356.0	2,292.0	+22.0	+0.95%	7.95K	05:57:47
	Deutsche Bank AG	15.468	15.493	15.338	+0.241	+1.58%	2.09M	06:07:42
	Deutsche Boerse	183.275	184.050	182.450	+0.375	+0.21%	52.00K	06:08:18
	Deutsche Post	38.895	39.210	38.815	+0.235	+0.61%	434.01K	06:07:57
	Deutsche Telekom AG	22.525	22.545	22.395	+0.235	+1.05%	1.36M	06:07:57
	Deutsche Wohnen	18.110	18.190	17.880	+0.210	+1.17%	24.45K	06:05:00
	Diageo	2,640.2	2,673.0	2,630.0	+9.7	+0.37%	497.27K	06:08:20
	Diasorin	98.94	100.90	98.94	0.00	0.00%	34.82K	06:07:41
	Dino Polska	399.50	401.10	395.10	+7.40	+1.89%	31.81K	05:52:47
	Direct Line Insurance	214.60	216.40	210.20	+0.20	+0.09%	369.13K	06:07:02
	DnB	205.50	206.60	205.40	+0.30	+0.15%	313.74K	06:07:18
	Dometic Group publ AB	75.00	75.35	74.75	+0.70	+0.94%	120.39K	06:04:23
	DS Smith	384.60	390.20	380.22	+3.60	+0.95%	441.64K	06:05:51
	DSV	1,053.0	1,066.5	1,042.0	-1.0	-0.09%	107.21K	06:07:48
	E.ON SE	12.357	12.390	12.315	+0.077	+0.63%	664.67K	06:07:52
	Edenred	43.42	43.66	43.20	+0.37	+0.86%	181.11K	06:07:34
	EDP	3.752	3.770	3.738	+0.021	+0.56%	671.52K	06:07:27
	Eiffage	104.05	104.70	103.20	+2.70	+2.66%	105.07K	06:07:30
	Electrolux B	102.2	103.3	100.4	+2.4	+2.38%	712.04K	06:07:48
	Elekta B	85.85	85.85	85.63	0.00	0.00%	0	31/05
	Elia	92.75	94.15	92.45	-0.65	-0.70%	10.31K	05:57:48
	Elis Services SA	23.24	23.40	23.18	-0.02	-0.09%	65.46K	06:08:11
	Elisa Oyj	42.78	43.12	42.64	+0.08	+0.19%	35.33K	06:07:29
	Ems Chemie Hld	734.00	747.50	734.00	-10.00	-1.34%	2.63K	05:52:18
	Enagas	14.270	14.290	14.160	+0.140	+0.99%	345.62K	06:07:52
	Endesa	18.434	18.465	18.255	+0.134	+0.73%	182.79K	06:07:45
	Enel	6.699	6.724	6.666	+0.043	+0.65%	3.92M	06:08:10
	Engie	15.53	15.65	15.47	-0.01	-0.03%	734.05K	06:07:43
	Eni SpA	14.624	14.694	14.566	+0.128	+0.88%	2.69M	06:08:11
	Entain	694.20	695.40	676.71	+19.00	+2.81%	491.32K	06:07:06
	Epiroc A	218.20	221.40	217.60	-0.50	-0.23%	84.06K	06:03:22
	EQT AB	317.20	326.60	315.70	-0.80	-0.25%	96.75K	06:07:47
	Equinor	309.00	309.35	305.10	+6.15	+2.03%	987.91K	06:07:54
	Erste Group Bank AG	45.930	45.970	45.505	+0.830	+1.84%	63.25K	06:07:16
	EssilorLuxottica	207.10	207.90	205.80	+1.80	+0.88%	50.75K	06:05:49
	Essity B	273.80	274.30	269.80	+4.30	+1.60%	462.96K	06:07:18
	Etablissementen Franz Colruyt	47.06	47.18	46.90	-0.02	-0.04%	8.60K	05:58:16
	Eurazeo	78.05	78.05	78.05	+0.05	+0.06%	1.00	04:31:46
	Eurofins Scientific	55.40	55.72	55.04	+0.04	+0.07%	55.23K	06:07:00
	Euronext	89.45	90.55	89.05	-0.90	-1.00%	42.49K	06:06:06
	Eutelsat	4.69	4.69	4.57	+0.05	+1.17%	69.21K	06:07:27
	Evolution Gaming	1,133.50	1,148.00	1,129.50	+5.50	+0.49%	162.69K	06:08:02
	Evonik	20.040	20.340	19.975	-0.130	-0.64%	242.19K	05:52:51
	Evotec AG	8.705	8.865	8.665	+0.050	+0.58%	527.87K	05:52:58
	Experian	3,621.0	3,679.0	3,605.0	+14.0	+0.39%	215.85K	06:07:47
	Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
	Fastighets AB Balder B	70.94	71.84	70.50	+0.28	+0.40%	291.63K	06:07:30
	Ferguson	16,200.0	16,235.0	16,145.0	+300.0	+1.89%	1.53K	06:07:36
	Ferrari NV	411.02	411.22	407.37	+2.04	+0.50%	164.62K	31/05
	Ferrovial	36.180	36.610	36.110	-0.080	-0.22%	72.58K	06:07:00
	FinecoBank	14.7600	14.9800	14.6850	-0.0850	-0.57%	605.63K	06:08:04
	Flughafen Zurich	192.10	193.10	191.20	+0.20	+0.10%	6.60K	05:52:44
	Flutter Entertainment	14,895.0	15,190.0	14,870.0	-5.0	-0.03%	73.21K	06:08:19
	Fortum	14.18	14.20	14.01	+0.17	+1.18%	383.51K	06:07:46
	Forvia	15.690	15.795	15.205	+0.650	+4.32%	297.00K	06:05:40
	Freenet AG	24.300	24.320	24.050	+0.320	+1.33%	38.68K	06:07:55
	Fresenius Medical Care	39.655	39.875	39.310	+0.475	+1.21%	20.89K	06:07:45
	Fresenius SE	29.435	29.490	29.200	+0.155	+0.53%	164.85K	06:07:45
	Fresnillo	624.00	627.00	615.00	+4.50	+0.73%	165.44K	06:07:26
	Fuchs Petrolub AG VZO Pref	44.800	44.830	44.380	+0.360	+0.81%	6.95K	06:08:08
	Galapagos	25.38	25.54	25.30	-0.36	-1.40%	21.32K	05:54:50
	Galenica Sante	73.60	74.45	73.60	-1.10	-1.47%	17.25K	05:44:46
	Galp Energia	19.43	19.53	19.34	+0.12	+0.60%	173.78K	06:06:54
	GBL	70.30	70.80	69.95	+0.10	+0.14%	14.99K	06:06:06
	GEA Group AG	38.170	38.440	38.060	-0.110	-0.29%	30.82K	06:08:23
	Geberit	553.60	558.40	553.00	+3.20	+0.58%	12.92K	05:52:44
	Gecina	99.40	100.00	98.95	+0.40	+0.40%	15.83K	06:07:33
	Genmab	1,968.0	2,022.0	1,961.5	+31.0	+1.60%	87.72K	06:06:57
	Georg Fischer	65.25	66.05	65.25	+0.05	+0.08%	21.59K	05:49:49
	Getinge B	188.18	188.18	188.18	+1.73	+0.93%	0.64K	05:22:53
	Getlink	16.32	16.60	16.14	+0.13	+0.80%	166.49K	06:07:17
	Givaudan	4,168.00	4,250.00	4,151.00	-69.00	-1.63%	5.59K	05:52:38
	Gjensidige Forsikring	182.40	184.80	181.60	-1.30	-0.71%	36.65K	06:03:18
	Glanbia PLC	18.76	18.86	18.71	-0.05	-0.27%	52.27K	05:57:22
	Glencore	480.75	486.80	476.65	0.00	0.00%	4.60M	06:07:53
	GN Store Nord	221.9	225.6	219.4	+4.7	+2.16%	459.35K	06:07:39
	Grand City	11.39	11.43	11.25	+0.12	+1.06%	14.21K	05:53:07
	Grenke	21.05	21.50	20.90	-0.55	-2.55%	32.87K	05:45:48
	Grifols	9.551	9.580	9.360	+0.223	+2.39%	807.41K	06:06:08
	Groupe SEB	111.60	112.40	111.40	+0.80	+0.72%	4.76K	06:03:45
	GSK plc	1,608.75	1,620.00	1,589.00	-157.75	-8.93%	4.86M	06:08:12
	H&M B	185.2	188.3	185.0	-0.5	-0.24%	334.98K	06:08:03
	Halma	2,243.5	2,282.0	2,240.0	+17.5	+0.79%	57.29K	06:08:02
	Hammerson	27.94	28.14	27.30	+0.02	+0.07%	1.51M	05:47:29
	Hannover Rueckversicherung SE	233.00	234.30	232.70	+4.80	+2.10%	53.95K	06:07:44
	Hargreaves Lansdown	1,069.00	1,081.00	1,066.00	+13.50	+1.28%	137.70K	06:07:31
	Hays	109.30	109.50	107.70	+1.50	+1.39%	218.52K	06:06:59
	Heidelbergcement	98.070	98.430	96.620	+2.350	+2.46%	83.31K	06:08:20
	Heineken	74.85	75.80	74.65	-0.25	-0.33%	10.49K	06:00:52
	Heineken	91.46	92.48	91.20	-0.42	-0.46%	74.19K	06:07:52
	Hella KGaA Hueck & Co	85.40	85.40	85.40	+0.40	+0.47%	0.01K	03:00:21
	HelloFresh	5.59	5.63	5.48	+0.09	+1.64%	222.09K	05:53:09
	Helvetia	121.00	122.10	120.80	-0.10	-0.08%	23.69K	05:48:13
	Henkel VZO	83.07	83.60	82.90	-0.05	-0.06%	47.18K	06:07:30
	Hera	3.414	3.426	3.398	+0.024	+0.71%	733.23K	06:08:15
	Hermes International	2,171.00	2,195.00	2,165.00	-5.00	-0.23%	9.56K	06:07:18
	Hexagon B	116.03	116.03	115.97	+0.98	+0.85%	1.33K	04:55:06
	HEXPOL B	127.3	130.5	126.9	-0.9	-0.70%	77.92K	06:02:30
	Hikma Pharma	1,953.00	1,954.00	1,926.00	+23.00	+1.19%	43.36K	06:02:38
	Hiscox	1,158.00	1,161.00	1,123.00	+16.00	+1.40%	82.57K	06:06:10
	Holcim	79.96	80.28	79.52	+1.18	+1.50%	527.84K	05:53:08
	Holmen	441.20	441.20	441.20	+9.20	+2.13%	0.09K	03:16:50
	Howden Joinery	916.00	923.00	912.00	+8.50	+0.94%	189.24K	06:06:55
	HSBC	697.80	701.10	696.10	+1.40	+0.20%	3.64M	06:08:17
	Hugo Boss AG	49.105	49.475	48.770	+0.395	+0.81%	34.87K	06:07:42
	Huhtamaki Oyj	37.44	37.62	37.32	+0.30	+0.81%	24.54K	06:07:56
	Husqvarna B	87.71	87.71	87.71	0.00	0.00%	0	28/05
	IAG	175.20	176.15	172.34	+3.80	+2.22%	6.67M	06:08:00
	Iberdrola	12.180	12.215	12.105	+0.080	+0.66%	1.45M	06:08:08
	ICADE	28.70	28.78	28.40	+0.38	+1.34%	41.25K	06:07:29
	IG Group	820.50	826.50	812.50	+10.50	+1.30%	129.00K	06:07:56
	IMCD NV	140.20	141.10	139.75	+0.80	+0.57%	13.63K	06:06:54
	IMI PLC	1,881.00	1,892.00	1,874.12	+26.00	+1.40%	40.03K	06:06:16
	Immofinanz	23.950	24.000	23.850	0.000	0.00%	9.61K	05:18:41
	Imperial Brands	1,940.00	1,961.00	1,939.00	-1.00	-0.05%	121.69K	06:07:57
	Inchcape	810.50	811.50	798.00	+14.50	+1.82%	53.24K	06:04:30
	Inditex	43.805	44.170	43.705	+0.245	+0.56%	251.44K	06:08:07
	Industrivarden A	365.00	365.00	365.00	0.00	0.00%	0	29/05
	Indutrade AB	269.4	274.8	268.4	-1.0	-0.37%	88.28K	06:07:40
	Infineon	37.150	37.598	37.095	+0.325	+0.88%	675.61K	06:08:09
	Informa	850.20	859.00	850.20	+2.40	+0.28%	201.64K	06:06:59
	ING Groep	16.60	16.62	16.48	+0.23	+1.42%	2.11M	06:08:04
	Inmobiliaria Colonial	6.255	6.275	6.210	+0.035	+0.56%	293.63K	06:05:02
	InterContinental	7,926.0	8,016.0	7,888.0	+26.0	+0.33%	106.08K	06:08:01
	Intermediate Capital	2,304.96	2,356.00	2,300.00	-5.04	-0.22%	57.22K	05:58:11
	International Distributions Services	336.60	337.00	334.50	+0.40	+0.12%	2.74M	06:07:44
	International Workplace Plc	184.00	186.50	183.30	+1.40	+0.77%	448.81K	06:02:28
	Interpump	43.060	43.500	42.940	0.000	0.00%	26.79K	06:08:21
	Intertek	4,782.0	4,842.0	4,766.0	+6.0	+0.13%	22.08K	06:07:18
	Intesa Sanpaolo	3.6530	3.6540	3.6200	+0.0470	+1.30%	30.50M	06:08:07
	Investec	523.50	525.00	513.50	+5.00	+0.96%	362.17K	06:02:02
	Investor B	286.1	288.9	285.3	+1.8	+0.62%	945.18K	06:08:19
	Inwit	10.000	10.090	9.950	-0.050	-0.50%	244.59K	06:06:08
	Ipsen	120.30	121.10	119.40	-0.30	-0.25%	13.13K	06:06:34
	ISS A/S	135.60	135.70	133.50	+2.40	+1.80%	147.13K	06:04:09
	Italgas	4.926	4.942	4.900	+0.018	+0.37%	504.98K	06:07:36
	ITV	79.92	81.05	79.15	+0.32	+0.40%	1.94M	06:06:46
	J Sainsbury	279.06	281.60	279.00	+1.86	+0.67%	785.27K	06:08:19
	JC Decaux	21.84	21.90	21.68	+0.04	+0.18%	11.99K	06:02:37
	JD Sports Fashion	137.14	137.85	130.25	+9.64	+7.56%	10.15M	06:08:00
	Jde Peets	20.94	21.10	20.62	+0.72	+3.56%	59.28K	05:58:33
	Jeronimo Martins	20.62	20.66	20.56	+0.04	+0.19%	68.00K	06:05:22
	John Wood	183.50	184.80	178.70	+6.60	+3.73%	288.85K	06:07:33
	Johnson Matthey	1,759.0	1,772.0	1,749.0	+1.0	+0.06%	19.49K	06:05:02
	Julius Baer	54.48	54.94	54.04	+0.40	+0.74%	139.54K	05:52:57
	Jupiter Fund	85.00	86.00	83.00	+1.30	+1.55%	229.43K	06:03:06
	Just Eat Takeaway	12.34	12.38	12.00	+0.33	+2.71%	537.85K	06:08:20
	K+S AG	13.750	13.793	13.505	+0.250	+1.85%	162.77K	06:07:37
	KBC Groep	68.36	68.40	67.40	+1.50	+2.24%	70.58K	06:05:41
	Kering	322.55	325.80	319.95	+5.35	+1.69%	51.40K	06:08:06
	Kerry Group	77.65	78.25	77.60	-0.75	-0.96%	97.31K	05:55:40
	Kesko	17.01	17.04	16.84	+0.28	+1.70%	109.04K	06:01:48
	KGHM Polska Miedz	153.05	155.20	152.90	+1.35	+0.89%	123.82K	05:53:17
	Kingfisher	268.60	269.00	267.20	+4.50	+1.70%	500.86K	06:06:46
	Kingspan	89.75	89.75	88.90	+0.97	+1.09%	176.00	05:31:51
	Kinnevik B	122.08	122.53	119.78	+0.00	+0.00%	0	31/05
	Kion Group AG	43.77	44.00	43.44	+0.71	+1.65%	28.25K	05:52:51
	Klepierre	26.84	27.04	26.64	+0.24	+0.90%	97.34K	06:06:50
	Knorr-Bremse	70.90	71.50	70.85	+0.30	+0.42%	21.23K	05:52:51
	Kojamo	9.98	10.19	9.98	-0.11	-1.04%	40.18K	06:06:59
	KONE Oyj	47.62	47.96	47.31	+0.83	+1.77%	106.68K	06:06:02
	Koninklijke KPN	3.462	3.463	3.445	+0.018	+0.52%	1.43M	06:07:00
	Kuehne & Nagel	255.80	258.50	255.70	+0.30	+0.12%	40.69K	05:51:44
	L'Oreal	447.90	455.50	447.25	-4.20	-0.93%	41.91K	06:08:04
	Lagardere	21.80	22.00	21.80	-0.10	-0.46%	2.72K	05:58:07
	Land Securities	660.00	661.00	652.40	+7.50	+1.15%	546.92K	06:07:26
	Lanxess AG	24.955	25.175	24.900	+0.155	+0.62%	47.16K	06:06:22
	LEG Immobilien AG	81.440	82.140	81.340	+0.200	+0.25%	9.59K	05:49:25
	Legal & General	252.60	257.60	252.20	+2.60	+1.04%	10.53M	06:08:12
	Legrand	99.34	100.55	99.06	+0.24	+0.24%	59.25K	06:07:04
	Leonardo	24.190	24.350	23.650	+0.620	+2.63%	2.22M	06:07:50
	Lindt & Spruengli N	107,200.0	107,800.0	107,200.0	0.0	0.00%	0.01K	05:50:11
	Lloyds Banking	55.74	56.50	55.52	+0.22	+0.40%	28.75M	06:08:00
	LM Ericsson B	65.76	65.90	64.86	+1.18	+1.83%	3.80M	06:08:11
	Logitech	88.70	90.54	88.56	-0.70	-0.78%	286.26K	05:53:07
	London Stock Exchange	9,152.0	9,254.0	9,152.0	-10.0	-0.11%	116.08K	06:06:57
	LondonMetric Property	206.33	206.60	202.40	+2.13	+1.04%	1.15M	06:04:31
	Lonza Group	485.80	493.50	485.10	-0.60	-0.12%	46.21K	05:52:11
	Louis Vuitton	738.40	745.00	734.90	+3.50	+0.48%	49.09K	06:08:03
	Lufthansa	6.445	6.558	6.425	+0.023	+0.36%	1.82M	06:07:30
	Lundbergforetagen B	548.25	548.25	548.25	0.00	0.00%	0	30/05
	M&G	202.53	203.10	199.07	+3.43	+1.72%	2.22M	06:08:11
	Man Group	263.00	265.26	260.60	-0.60	-0.23%	436.49K	06:05:56
	Marks & Spencer	308.39	310.00	304.90	+6.39	+2.12%	1.50M	06:08:17
	Mediobanca	14.595	14.715	14.570	+0.075	+0.52%	312.03K	06:08:00
	Melrose Industries	614.20	625.40	611.20	-1.60	-0.26%	2.98M	06:07:02
	Mercedes Benz Group	66.750	67.110	66.625	+0.350	+0.53%	702.86K	06:08:13
	Merck	167.35	168.15	166.48	+0.85	+0.51%	32.71K	06:07:47
	Merlin Properties SA	11.115	11.125	11.020	+0.095	+0.86%	186.10K	06:04:14
	Metro Wholesale	4.9350	4.9550	4.9100	+0.0300	+0.61%	6.22K	05:10:55
	Michelin	37.21	37.38	37.09	+0.06	+0.16%	168.86K	06:07:56
	Moller Maersk B	12,515	12,820	12,370	+50	+0.40%	15.59K	06:07:32
	Moncler SpA	61.80	61.92	61.28	+0.56	+0.91%	71.96K	06:07:05
	Mondi	1,564.50	1,576.00	1,560.00	+3.50	+0.22%	121.18K	06:07:47
	Morphosys AG	67.925	68.400	67.850	-0.725	-1.06%	16.41K	05:12:27
	Mowi	188.60	189.05	187.25	+0.80	+0.43%	249.62K	06:06:54
	MTU Aero	229.05	231.10	227.30	+0.55	+0.24%	16.58K	06:07:02
	Munich Re Group	459.55	463.05	458.55	+1.65	+0.36%	40.41K	06:08:20
	National Grid	893.39	907.80	882.60	+10.99	+1.25%	9.08M	06:08:06
	Naturgy Energy	24.730	24.810	24.610	+0.050	+0.20%	54.95K	06:07:47
	NatWest Group	321.20	322.10	318.96	+6.20	+1.97%	2.25M	06:07:35
	Nel ASA	8.20	8.54	8.05	+0.20	+2.48%	6.99M	06:07:14
	Nemetschek AG	85.950	85.950	84.550	+2.400	+2.87%	25.48K	05:53:06
	Neste Oyj	19.36	19.57	19.33	+0.10	+0.49%	232.88K	06:07:49
	Nestle	96.12	96.54	95.72	+0.56	+0.59%	782.59K	05:52:41
	Nexi	6.206	6.226	6.102	+0.116	+1.90%	1.36M	06:07:39
	Next	9,380.0	9,464.0	9,368.0	+42.0	+0.45%	41.21K	06:08:11
	NIBE Industrier B	56.2	57.1	54.4	+2.8	+5.28%	4.69M	06:07:58
	NN Group NV	43.08	43.20	42.91	+0.29	+0.68%	110.99K	06:07:00
	Nokia Oyj	3.673	3.703	3.600	+0.082	+2.27%	3.00M	06:08:03
	Nokian Renkaat	8.51	8.55	8.42	+0.09	+1.07%	102.33K	06:08:05
	Nordea Bank	11.360	11.450	11.350	+0.065	+0.58%	1.52M	06:08:02
	Norsk Hydro	71.30	71.44	70.34	+0.38	+0.54%	597.70K	06:07:48
	Novartis	92.92	93.83	92.56	-0.25	-0.27%	796.61K	05:52:56
	Novo Nordisk B	920.7	930.2	917.1	-6.6	-0.71%	553.99K	06:07:41
	Novozymes B	408.1	410.0	404.7	-0.5	-0.12%	109.34K	06:06:25
	OC Oerlikon Corp	4.95	5.00	4.95	-0.06	-1.10%	97.51K	05:50:05
	Ocado	378.60	381.00	364.20	+5.00	+1.34%	1.05M	06:08:06
	Oersted AS	419.80	424.40	417.90	+0.90	+0.21%	60.88K	06:07:39
	OMV AG	46.435	46.975	46.395	+0.195	+0.42%	113.90K	06:06:56
	Orange	10.80	10.82	10.76	+0.08	+0.70%	1.37M	06:08:20
	Orion Oyj B	37.78	37.87	37.46	+0.30	+0.80%	31.95K	06:05:01
	Orkla	84.25	84.40	84.05	+0.70	+0.84%	145.97K	06:03:36
	ORLEN SA	64.17	64.50	63.83	+0.60	+0.94%	360.51K	05:52:25
	Orpea	13.8200	13.8500	12.9220	+0.8800	+6.80%	355.35K	06:08:11
	Orron Energy AB	9.10	9.39	9.00	-0.10	-1.13%	414.66K	06:06:54
	Pandora	1,097.5	1,129.5	1,087.5	-26.5	-2.36%	66.30K	06:07:27
	Partners Group	1,201.00	1,225.50	1,200.00	-5.00	-0.41%	7.57K	05:53:05
	Pearson	946.60	959.60	943.40	-1.40	-0.15%	115.90K	06:06:59
	Pennon	612.38	626.00	609.00	-9.62	-1.55%	102.37K	06:05:17
	Pernod Ricard	137.95	138.90	136.75	+1.00	+0.73%	86.00K	06:07:33
	Persimmon	1,466.0	1,479.0	1,461.0	+21.0	+1.45%	177.75K	06:07:30
	Philips	24.70	25.05	24.56	-0.18	-0.72%	340.08K	06:07:07
	Phoenix	499.24	505.50	499.00	+3.04	+0.61%	362.21K	06:08:19
	Pirelli & C	6.1240	6.1460	6.0500	+0.0480	+0.79%	791.85K	06:07:59
	PKO Bank Polski	59.06	60.28	59.06	-0.30	-0.51%	471.99K	05:52:41
	Porsche	50.820	51.260	50.740	+0.300	+0.59%	228.63K	06:08:06
	Poste Italiane	12.840	12.920	12.720	+0.240	+1.90%	2.24M	06:07:16
	Prosiebensat	7.6100	7.7625	7.5675	+0.0150	+0.20%	172.79K	06:08:17
	Prosus	33.92	34.32	33.86	+0.54	+1.62%	821.11K	06:08:19
	Proximus	7.29	7.35	7.29	+0.06	+0.83%	68.67K	05:48:55
	Prudential	760.80	764.40	751.76	+13.80	+1.85%	688.74K	06:08:12
	Prysmian	59.5200	60.3200	59.2000	-0.5000	-0.83%	216.45K	06:08:11
	PSP Swiss Property	113.30	113.80	112.80	0.00	0.00%	21.64K	05:52:07
	Publicis Groupe	104.25	105.05	103.90	+1.45	+1.41%	55.61K	06:06:58
	Puma SE	48.24	48.54	47.81	+0.68	+1.43%	86.59K	06:06:29
	PZU SA	50.24	50.80	50.04	+0.24	+0.48%	259.77K	05:52:59
	Qiagen	39.798	40.120	39.700	+0.428	+1.09%	132.68K	06:08:19
	Quilter	122.20	124.50	119.30	+4.40	+3.73%	2.07M	06:07:53
	Raiffeisen Bank	17.380	17.380	17.095	+0.460	+2.72%	37.81K	06:07:45
	Randstad	48.83	48.93	48.57	+0.43	+0.89%	29.49K	06:07:33
	Reckitt Benckiser	4,461.0	4,505.0	4,456.0	+9.0	+0.20%	299.85K	06:08:09
	Recordati	48.40	48.78	48.22	0.00	0.00%	61.56K	06:06:53
	Redeia Corporacion	16.675	16.700	16.600	+0.135	+0.82%	157.21K	06:08:17
	Relx	3,431.26	3,475.00	3,430.00	+15.26	+0.45%	427.58K	06:08:08
	Remy Cointreau	85.50	86.30	85.30	0.00	0.00%	6.74K	06:02:20
	Renault	54.46	54.54	53.78	+0.88	+1.64%	204.05K	06:07:50
	Rentokil	415.60	421.40	414.20	+1.30	+0.31%	473.29K	06:07:26
	Repsol	15.020	15.180	15.010	0.000	0.00%	403.84K	06:08:12
	Rexel	28.20	28.70	28.11	+0.39	+1.40%	142.64K	06:03:10
	Rheinmetall AG	535.600	536.900	531.000	+7.800	+1.48%	107.24K	06:06:08
	Richemont	144.30	145.25	143.35	+0.25	+0.17%	145.91K	05:52:02
	Rightmove	546.70	547.20	537.40	+13.50	+2.53%	424.16K	06:07:59
	Rio Tinto PLC	5,452.0	5,524.0	5,432.2	-24.0	-0.44%	502.86K	06:08:18
	Roche Holding Participation	232.40	233.30	230.70	+1.40	+0.61%	179.89K	05:52:11
	Rolls-Royce Holdings	464.95	468.10	458.67	+11.55	+2.55%	7.06M	06:08:08
	Rotork	341.20	343.00	338.00	+2.80	+0.83%	78.55K	06:07:01
	Royal Unibrew	566	572	563	+2	+0.44%	18.16K	06:07:02
	RS PLC	712.00	717.00	708.50	+8.50	+1.21%	130.72K	06:07:13
	Rubis	33.16	33.26	32.90	+0.46	+1.41%	51.99K	06:06:11
	RWE AG ST	35.320	35.330	34.960	+0.480	+1.38%	271.03K	06:08:17
	SAAB B	246.75	247.45	241.45	+0.00	+0.00%	0	31/05
	Safran	217.30	217.40	215.20	+3.20	+1.49%	91.73K	06:08:03
	Sagax B	276.80	281.00	276.40	+0.20	+0.07%	42.98K	06:06:58
	Sage	1,021.37	1,037.00	1,019.50	-1.13	-0.11%	650.70K	06:07:42
	Saint Gobain	81.62	82.26	81.32	+1.04	+1.29%	288.63K	06:08:16
	Saipem	2.2970	2.3250	2.2710	+0.0110	+0.48%	10.08M	06:07:42
	SalMar	641.50	644.00	637.00	+3.00	+0.47%	37.12K	05:57:54
	Sampo Oyj A	39.74	40.33	39.49	+0.30	+0.76%	159.14K	06:07:41
	Sandvik AB	231.70	234.90	231.30	+1.20	+0.52%	241.54K	06:07:55
	Sanofi	88.88	89.63	88.00	-0.88	-0.98%	278.56K	06:07:25
	Santander	4.8675	4.8775	4.8465	+0.0330	+0.68%	5.70M	06:08:10
	Santander Bank Polska	508.80	512.60	504.40	+4.40	+0.87%	16.96K	05:50:30
	SAP	168.450	169.430	167.050	+2.490	+1.50%	380.64K	06:07:21
	Sartorius AG VZO	236.50	244.90	235.80	-5.00	-2.07%	18.82K	05:52:19
	Sartorius Stedim	179.25	186.00	179.10	-3.40	-1.86%	14.29K	06:06:37
	SBM Offshore	14.11	14.19	14.04	-0.04	-0.28%	75.86K	05:53:42
	SCA B	160.1	164.9	159.8	-0.8	-0.50%	377.11K	06:07:46
	Scatec Solar OL	87.05	88.15	86.45	-0.10	-0.11%	36.86K	05:57:02
	Schibsted A	303.20	304.80	300.60	-0.80	-0.26%	41.12K	06:07:53
	Schindler Ps	233.40	235.40	233.40	-0.20	-0.09%	17.44K	05:52:39
	Schneider Electric	227.25	230.70	226.85	-0.20	-0.09%	95.45K	06:07:51
	Schroders	395.2	398.4	395.1	+3.4	+0.87%	314.33K	06:08:02
	SCOR	26.96	27.00	26.68	+0.48	+1.81%	84.76K	06:07:50
	Scout24 AG	69.000	69.850	68.750	-0.200	-0.29%	23.91K	05:50:31
	SEB A	149.95	150.60	149.55	+0.80	+0.54%	530.31K	06:07:36
	Securitas B	108.00	109.60	107.45	+0.20	+0.19%	960.74K	06:07:08
	Segro	912.00	926.20	909.00	+0.80	+0.09%	186.15K	06:06:54
	SES	5.23	5.28	5.18	-0.03	-0.48%	173.52K	06:03:25
	Severn Trent	2,352.0	2,409.0	2,340.0	-34.0	-1.42%	86.09K	06:07:59
	SGS	82.76	84.66	82.60	-1.24	-1.48%	110.95K	05:52:43
	Shell	33.41	33.69	33.39	+0.21	+0.62%	1.42M	06:07:07
	Siemens AG	177.57	179.60	177.09	+1.31	+0.74%	171.73K	06:08:08
	Siemens Healthineers	53.28	53.74	52.64	-0.10	-0.19%	71.50K	06:08:12
	SIG Group	17.92	18.14	17.56	-0.81	-4.32%	1.38M	05:52:28
	Signify	25.42	25.90	25.34	+0.50	+2.01%	102.43K	06:06:56
	Sika	272.60	277.40	272.40	-0.30	-0.11%	42.06K	05:52:37
	Siltronic AG	74.450	75.000	74.450	-0.150	-0.20%	6.23K	05:51:39
	Skanska B	187.90	189.00	187.00	+2.65	+1.43%	206.53K	06:07:34
	SKF B	230.8	232.4	230.1	+1.5	+0.65%	267.99K	06:06:54
	Smith & Nephew	983.56	1,002.00	979.60	-6.84	-0.69%	299.03K	06:07:48
	Smiths Group	1,731.00	1,745.64	1,728.00	+9.00	+0.52%	141.89K	06:07:42
	Smurfit Kappa	3,894.0	3,910.0	3,857.8	+74.0	+1.94%	64.59K	06:06:04
	Snam	4.376	4.390	4.352	+0.027	+0.62%	1.79M	06:08:16
	Societe Generale	27.30	27.72	27.16	-0.10	-0.35%	696.48K	06:07:33
	Sodexo	86.50	86.85	86.20	+0.80	+0.93%	36.08K	06:08:12
	Sofina	221.00	224.80	220.80	-1.20	-0.54%	10.27K	06:04:44
	Softwareone	17.16	17.44	17.16	-0.04	-0.23%	38.15K	05:34:56
	Soitec	107.60	112.20	106.60	-3.40	-3.06%	33.19K	06:05:16
	Solvay	32.09	33.29	31.92	-0.73	-2.22%	70.75K	06:07:05
	Sonova H Ag	284.50	289.40	283.90	-0.30	-0.11%	27.47K	05:52:30
	Sopra Steria	217.20	220.00	217.00	-0.20	-0.09%	6.45K	06:03:07
	Spectris	3,264.0	3,302.0	3,254.0	-6.0	-0.18%	13.46K	06:05:49
	Spie	38.08	38.40	37.76	+0.14	+0.37%	93.37K	06:07:26
	Spirax-Sarco Engineering	8,990.0	9,050.0	8,900.0	+80.0	+0.90%	16.61K	06:04:40
	SSE	1,762.75	1,784.00	1,755.75	+7.75	+0.44%	258.16K	06:08:11
	SSP Group	168.00	169.20	166.40	+1.70	+1.02%	659.89K	06:03:09
	St. James’s Place	518.50	530.50	517.00	+18.90	+3.78%	673.25K	06:05:33
	Stadler Rail	27.70	27.90	27.60	+0.15	+0.54%	38.12K	05:53:07
	Standard Chartered	785.60	788.60	783.60	+8.20	+1.06%	885.80K	06:07:41
	Stellantis NV	20.340	20.665	20.265	+0.140	+0.69%	2.66M	06:08:00
	STMicroelectronics	38.59	38.82	38.48	+0.73	+1.93%	403.04K	06:08:11
	Stora Enso Oyj R	13.365	13.640	13.355	-0.045	-0.34%	260.07K	06:07:46
	Storebrand	113.20	114.40	113.00	-0.20	-0.18%	117.14K	06:00:45
	Straumann Holding AG	116.15	118.05	116.05	-0.85	-0.73%	42.00K	05:51:21
	Subsea 7	195.40	197.50	193.90	+1.60	+0.83%	125.18K	06:06:04
	Svenska Handelsbanken A	99.46	99.68	98.88	+0.82	+0.83%	2.53M	06:07:55
	Swatch Group	195.00	196.20	194.05	+1.85	+0.96%	36.81K	05:52:32
	Swedbank A	221.30	221.70	219.10	+3.20	+1.47%	883.11K	06:08:17
	Swedish Orphan Biovitrum	278.00	282.00	277.00	-4.40	-1.56%	60.51K	06:07:14
	Swiss Life Holding	628.60	631.80	627.80	+0.80	+0.13%	11.45K	05:52:47
	Swiss Prime Site	84.00	84.25	83.80	+0.70	+0.84%	43.44K	05:52:51
	Swiss Re	114.45	115.20	114.00	-0.25	-0.22%	387.77K	05:52:58
	Swisscom	499.20	500.50	495.60	+1.00	+0.20%	20.05K	05:52:03
	Symrise AG	107.825	109.800	107.375	-1.975	-1.80%	39.71K	06:08:06
	Tag Immobilien	14.34	14.51	14.28	+0.08	+0.56%	60.10K	05:51:58
	Tate & Lyle	691.00	694.50	689.00	-1.00	-0.14%	729.73K	06:01:16
	Taylor Wimpey	148.90	150.00	148.64	+1.75	+1.19%	1.25M	06:08:09
	Tecan Group	317.20	321.00	316.20	-2.20	-0.69%	3.58K	05:52:39
	TechnipFMC	26.190	26.359	25.900	+0.060	+0.23%	4.14M	31/05
	Tele2 AB	102.85	103.10	102.45	+0.25	+0.24%	401.35K	06:07:33
	Telecom Italia	0.2517	0.2530	0.2410	+0.0097	+4.01%	265.10M	06:08:07
	Telefonica	4.3335	4.3450	4.3015	+0.0485	+1.13%	4.09M	06:08:04
	Telenor	124.80	124.80	122.80	+2.40	+1.96%	325.29K	06:06:33
	Teleperformance	106.65	106.95	105.00	+2.25	+2.16%	54.01K	06:07:33
	Telia Company	27.43	27.47	27.19	+0.18	+0.66%	2.49M	06:07:29
	Temenos Group AG	59.15	59.45	57.85	+1.15	+1.98%	82.95K	05:53:19
	Tenaris	15.23	15.35	15.16	+0.13	+0.86%	739.98K	06:08:02
	Terna	7.708	7.764	7.668	-0.014	-0.18%	1.05M	06:08:10
	Tesco	312.50	315.90	312.38	+1.50	+0.48%	2.95M	06:07:56
	Thales	168.40	168.50	166.40	+1.75	+1.05%	50.12K	06:07:00
	THG Holdings	70.95	72.20	69.65	+1.85	+2.68%	1.17M	06:08:17
	Thyssenkrupp AG	4.620	4.635	4.560	+0.094	+2.08%	677.93K	06:08:06
	Tomra Systems	137.30	140.80	135.40	-0.50	-0.36%	108.12K	06:07:00
	Topdanmark A/S	292.6	293.8	292.0	-0.4	-0.14%	21.53K	06:07:49
	TotalEnergies SE	66.88	67.76	66.77	-0.13	-0.19%	640.32K	06:08:16
	Travis Perkins	871.50	871.60	850.00	+12.00	+1.40%	151.94K	06:06:55
	Trelleborg B	407.60	411.90	407.60	0.00	0.00%	0	31/05
	Tritax Big Box	159.00	159.80	157.80	+1.00	+0.63%	908.85K	06:07:59
	Tryg	141.3	142.9	141.0	+0.1	+0.07%	180.48K	06:07:49
	Tui	548.00	554.50	536.00	+10.00	+1.86%	349.42K	06:07:43
	Tullow Oil	38.98	39.50	38.70	-0.16	-0.41%	509.75K	06:07:03
	Ubisoft	22.84	23.13	22.64	+0.42	+1.87%	108.72K	06:07:46
	UBS Group	28.60	28.78	28.55	+0.11	+0.39%	1.73M	05:52:48
	UCB	127.90	128.25	126.70	-0.75	-0.58%	30.85K	06:07:51
	Umicore	17.87	18.15	17.77	-0.26	-1.43%	64.37K	06:07:31
	Unibail-Rodamco	81.32	82.16	81.10	+0.66	+0.82%	173.06K	06:07:25
	UniCredit	37.055	37.100	36.600	+0.670	+1.84%	4.92M	06:08:12
	Unilever	4,307.0	4,323.0	4,297.0	+28.0	+0.65%	563.52K	06:08:11
	Unilever	50.52	50.72	50.42	+0.36	+0.72%	246.82K	06:08:05
	Uniper SE	52.240	53.680	52.160	-1.440	-2.68%	1.16K	05:51:31
	Unite	940.00	947.50	931.50	+8.50	+0.91%	74.11K	06:01:15
	United Internet AG	22.160	22.240	21.960	+0.340	+1.56%	11.58K	06:03:31
	United Utilities	1,003.00	1,031.00	1,000.50	-13.00	-1.28%	244.18K	06:08:03
	UPM-Kymmene	35.11	35.40	35.02	-0.04	-0.11%	127.21K	06:07:46
	Valeo	11.69	11.75	11.44	+0.40	+3.54%	298.78K	06:08:16
	Valmet	24.63	25.10	24.60	-0.03	-0.12%	55.78K	06:07:27
	Varta	10.420	10.950	10.180	-0.220	-2.07%	51.07K	05:49:03
	VAT Group	477.10	493.90	474.00	-9.50	-1.95%	16.72K	05:52:34
	Veolia Environnement	30.75	31.09	30.72	+0.05	+0.16%	246.75K	06:07:29
	Verbund AG Kat. A	76.645	76.645	75.620	+0.845	+1.11%	21.01K	06:07:12
	Vestas Wind	193.5	195.0	192.3	+0.6	+0.34%	311.14K	06:08:04
	Viaplay AB	1.85	1.85	1.85	0.00	0.00%	0.05K	03:00:01
	Victrex	1,276.0	1,286.7	1,258.0	-12.0	-0.93%	8.20K	06:02:54
	Vinci	115.25	116.50	114.85	+0.80	+0.70%	148.80K	06:08:16
	Virgin Money UK	213.40	214.72	213.00	+0.40	+0.19%	678.49K	06:02:09
	Vivendi	10.03	10.19	9.99	-0.07	-0.69%	252.35K	06:06:59
	Vodafone Group PLC	76.565	76.920	75.920	+0.945	+1.25%	12.58M	06:08:17
	Voestalpine	26.675	27.045	26.645	-0.185	-0.69%	26.15K	06:04:55
	Volkswagen VZO	115.43	116.35	115.35	+0.43	+0.37%	252.11K	06:08:18
	Volvo B	288.60	289.20	284.10	+6.60	+2.34%	1.01M	06:08:01
	Vonovia	28.75	29.20	28.68	-0.05	-0.17%	486.30K	05:52:17
	Vopak	38.10	38.22	37.80	+0.36	+0.95%	64.29K	06:07:08
	Warehouses de Pauw	26.52	27.00	26.50	-0.24	-0.90%	21.92K	06:00:38
	Wartsila	19.46	19.55	19.20	+0.26	+1.33%	86.68K	06:07:33
	Weir Group	2,148.00	2,172.00	2,145.00	+24.00	+1.13%	31.40K	05:52:37
	Wendel	91.10	91.65	90.80	+0.35	+0.39%	10.59K	06:08:09
	Whitbread	2,971.0	2,997.6	2,966.0	+18.0	+0.61%	111.04K	06:07:21
	WHSmith	1,172.0	1,179.0	1,153.0	+22.0	+1.91%	37.64K	05:58:48
	Wienerberger AG	34.750	34.980	34.660	+0.250	+0.72%	27.92K	06:05:51
	Wolters Kluwer	146.15	147.60	145.55	+0.10	+0.07%	61.16K	06:05:06
	Worldline SA	12.46	12.58	12.18	+0.21	+1.67%	467.47K	06:07:28
	WPP	827.40	830.80	823.80	+10.60	+1.30%	151.32K	06:07:58
	Yara International	331.70	331.80	324.30	+6.80	+2.09%	221.51K	06:07:14
	Zalando SE	24.46	24.56	24.32	+0.20	+0.82%	211.59K	06:07:13
	Zurich Insurance Group	474.80	476.80	474.40	+1.10	+0.23%	72.54K	05:52:41

My Sentiments

What is your sentiment on STOXX 600?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daimon van Buren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...

1 0

Darragh Condren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

s&p 500 is now in a serious bubble. earnings recession could crash the party.

0 0

Wild Bullbear Mar 10, 2023 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will be back below 400 in a few weeks time

0 0

محمد غالم Mar 01, 2023 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

viri good

0 0

Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nays. NooooH

1 0

ousmane DaBo Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait Visa ou d'argent je besoin de travailler

0 0

محمد غالم Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ff

0 0

ousmane DaBo Jan 23, 2023 8:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait visa où d'argent

0 0

Uni Growl Jan 17, 2023 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy

1 0

Daniel go Fully one Nov 14, 2022 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100.000

1 0

Зулфия Ахмедова Jul 18, 2022 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

5 0

Juratbek Raximberganov Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$80000

2 2

Chit Linn Aung Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are you doing

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235628876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235628876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235628876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235628876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238361186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238361186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238361186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238361186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,659.0	-27.3	-0.07%
	US 500	5,289.2	+11.7	+0.22%
	Dow Jones	38,686.32	+574.84	+1.51%
	S&P 500	5,277.51	+42.03	+0.80%
	Nasdaq	16,735.02	-2.06	-0.01%
	S&P 500 VIX	13.29	+0.37	+2.86%
	Dollar Index	104.720	+0.093	+0.09%

	Crude Oil WTI	76.80	-0.19	-0.25%
	Brent Oil	80.94	-0.17	-0.21%
	Natural Gas	2.720	+0.133	+5.14%
	Gold	2,346.80	+1.00	+0.04%
	Silver	30.435	-0.005	-0.02%
	Copper	4.6167	+0.0147	+0.32%
	US Soybeans	1,195.38	-9.62	-0.80%

	U.S. 10Y	4.476	-0.040	-0.89%
	U.S. 30Y	4.621	-0.031	-0.67%
	U.S. 5Y	4.493	-0.035	-0.78%
	U.S. 3M	5.429	+0.038	+0.70%
	US 10Y T-Note	109.02	+0.22	+0.20%
	Euro Bund	130.18	+0.20	+0.15%
	10-2 Yield Spread	-37.63	+0.26	+-0.69%

	Apple	192.25	+1.03	+0.54%
	Alphabet A	172.50	+0.40	+0.23%
	Tesla	178.08	-0.69	-0.39%
	Amazon.com	176.44	-2.88	-1.60%
	Netflix	641.62	-5.63	-0.87%
	Meta Platforms	466.83	+0.24	+0.05%
	Bank of America	39.99	+1.36	+3.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	520.46	+2.30	+0.44%
	DRTS	2.510	+0.030	+1.21%
	LFLY	1.500	-0.080	-5.06%
	ADNT	28.25	+0.57	+2.06%
	MTC	0.3978	+0.0028	+0.71%
	WVVIP	3.753	-0.227	-5.70%
	DLNDY	2.68	+0.00	+0.00%
	MRUS	53.24	-4.06	-7.09%

	Name	Last	Chg. %	Vol.
	AAPL	192.25	+0.54%	75.00M
	TSLA	178.08	-0.39%	67.17M
	DELL	139.56	-17.87%	67.05M
	AMD	166.90	+0.16%	64.05M
	NVDA	1,096.33	-0.82%	61.04M
	MSFT	415.13	+0.23%	28.56M
	AVGO	1,328.55	-2.45%	7.18M

	Name	Last	Chg. %	Vol.
	CZR	35.56	+11.65%	26.49M
	ZS	169.96	+8.50%	10.09M
	VFC	13.28	+7.66%	21.24M
	CRM	234.44	+7.54%	36.74M
	DG	136.94	+7.03%	3.76M
	CVS	59.60	+6.35%	22.33M
	ELV	538.48	+6.14%	3.88M

	Name	Last	Chg. %	Vol.
	MDB	236.06	-23.85%	10.98M
	MRVL	68.81	-10.43%	37.07M
	PAYC	145.32	-8.57%	2.02M
	DDOG	110.18	-6.19%	10.48M
	MRNA	142.55	-5.89%	7.17M
	SMCI	784.51	-5.25%	7.29M
	HPQ	36.50	-4.85%	29.93M

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT