Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
518.17 +1.67    +0.32%
31/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  554
  • Volume: 560,881,024
  • Open: 516.59
  • Day's Range: 516.04 - 518.90
STOXX 600 518.17 +1.67 +0.32%

STOXX 600 Components

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,917.002,928.002,887.00+54.00+1.89%307.90K09:46:08 
 A2A1.9571.9601.934+0.028+1.45%6.27M09:46:15 
 AAK289.8295.4288.4-4.6-1.56%62.15K09:42:54 
 Aalberts Industries43.9244.4043.72+0.30+0.69%23.22K09:42:41 
 ABB50.0450.0849.34+0.64+1.30%2.36M09:31:14 
 ABN AMRO15.8815.9415.71+0.23+1.44%1.51M09:45:17 
 Abrdn157.90158.80155.05+2.85+1.84%1.64M09:45:09 
 Accor40.4840.5540.08+0.59+1.48%164.34K09:46:26 
 Ackermans164.70164.90163.60+1.80+1.10%10.72K09:45:29 
 ACS41.97042.10041.120+0.850+2.07%126.00K09:46:03 
 Adecco N34.5034.6834.36+0.36+1.05%96.69K09:29:20 
 Adidas233.80236.25233.25+2.30+0.99%170.77K09:46:28 
 Adler0.190.200.18+0.01+5.33%39.46K09:31:27 
 Admiral Group2,741.02,750.02,722.0+27.0+0.99%56.69K09:43:34 
 Adyen1,191.401,197.801,173.00+6.60+0.56%26.38K09:45:56 
 Aedifica59.8560.0059.25+0.10+0.17%11.36K09:40:21 
 Aegon5.9826.0125.946+0.038+0.64%2.36M09:46:24 
 Aena182.40182.60179.75+2.80+1.56%22.36K09:42:38 
 Aeroports Paris132.60132.80130.20+1.50+1.14%33.46K09:46:16 
 Afry AB188.6192.2187.5-1.6-0.84%58.68K09:42:04 
 Ageas46.2646.3045.82+0.56+1.23%89.84K09:46:22 
 Ahold Delhaize28.7528.8428.61+0.21+0.74%478.64K09:46:03 
 AIB5.2705.2955.230+0.050+0.96%637.99K09:42:15 
 Air France KLM10.8610.8710.52+0.39+3.68%840.49K09:46:05 
 Air Liquide183.20183.56180.88+2.74+1.52%144.78K09:46:30 
 Airbus Group156.20157.74155.88+0.30+0.19%297.10K09:46:24 
 Aker BP268.20273.60268.10-0.70-0.26%977.90K09:46:28 
 Akzo Nobel64.5264.9063.88+0.38+0.59%98.86K09:46:32 
 Alcon79.9280.9079.90-0.42-0.52%345.54K09:31:21 
 Alfa Laval AB484.9491.4484.1-0.3-0.06%111.66K09:44:31 
 Allegro38.0038.4937.60+0.22+0.60%1.06M09:30:42 
 Allianz270.65271.25268.55+2.35+0.88%374.81K09:46:31 
 Allreal Holding153.00153.20152.000.000.00%8.02K09:12:41 
 Alstom17.3418.0517.34-0.65-3.61%1.53M09:46:11 
 Alten117.20119.20116.50-0.50-0.42%11.04K09:36:35 
 Amadeus66.07066.22064.950+0.730+1.12%145.43K09:46:14 
 Ambu130.2132.4129.4-1.2-0.95%124.18K09:45:25 
 Amplifon33.17033.82033.020-0.680-2.01%495.57K09:46:27 
 ams OSRAM AG1.471.491.43+0.03+2.01%2.65M09:26:46 
 Amundi68.1568.3067.35+1.60+2.40%109.43K09:44:51 
 Andritz AG56.40056.45055.075+1.450+2.64%32.67K09:45:19 
 Anglo American2,483.52,557.82,468.0-30.0-1.19%1.37M09:46:18 
 Anheuser Busch Inbev58.2058.6057.72+0.58+1.01%288.63K09:45:55 
 Antofagasta2,219.002,277.002,210.00+16.00+0.73%270.78K09:46:09 
 ArcelorMittal24.4124.6124.20+0.25+1.03%1.68M09:46:08 
 Argen-X347.50347.80338.40+6.80+2.00%8.34K09:45:57 
 Arkema93.5594.7593.30-0.20-0.21%15.97K09:45:14 
 Aroundtown2.1892.2202.170+0.079+3.74%254.57K06:42:09 
 Ashmore197.90199.00196.20+2.90+1.49%50.84K09:30:10 
 Ashtead Group5,748.35,822.05,714.0+60.3+1.06%88.66K09:45:53 
 ASM656.60657.60645.80+16.40+2.56%37.11K09:46:31 
 ASML Holding896.00896.20880.30+25.20+2.89%157.95K09:46:24 
 ASR Nederland45.2145.2544.38+0.81+1.82%262.03K09:42:07 
 ASSA ABLOY B308.4311.8307.2+1.2+0.39%259.92K09:45:56 
 Assicurazioni Generali23.670023.830023.6400+0.0700+0.30%1.03M09:46:06 
 Associated British Foods2,577.22,591.02,567.0+27.2+1.07%193.28K09:43:16 
 AstraZeneca12,330.712,368.012,088.0+140.7+1.15%836.82K09:46:30 
 Atlas Copco A202.9204.4201.7+2.1+1.05%949.20K09:45:37 
 Atos1.411.761.33-0.26-15.68%7.84M09:45:31 
 Auto Trader Group Plc826.60833.80820.00+10.40+1.27%772.14K09:45:05 
 Aviva481.70485.80480.10+1.80+0.38%2.23M09:45:43 
 Avolta37.4237.6836.80+1.19+3.28%24.37K09:28:26 
 AXA33.3633.5533.24+0.31+0.94%1.23M09:46:28 
 B&M European Value Retail SA554.20556.40550.79+9.60+1.76%445.50K09:45:25 
 BAE Systems1,411.001,415.251,396.50+19.00+1.37%4.08M09:46:24 
 Baloise Holding154.70156.70153.40-1.20-0.77%71.77K09:26:46 
 Banco Bpm6.6066.7046.584+0.002+0.03%2.60M09:46:13 
 Banco de Sabadell1.95851.97151.9465+0.0200+1.03%10.81M09:46:19 
 Bank Ireland10.5610.6610.52+0.25+2.42%27.23K09:44:35 
 Bank Polska Kasa Opieki160.95163.70159.80+0.95+0.59%342.51K09:31:11 
 Bankinter8.1888.2058.105+0.068+0.84%778.24K09:43:07 
 Barclays221.05224.25220.00+1.05+0.48%14.11M09:46:27 
 Barratt Developments504.26513.00504.09+1.06+0.21%482.18K09:46:28 
 Barry Callebaut1,563.01,586.01,542.0-3.0-0.19%9.86K09:27:47 
 BASF48.16548.91548.115-0.245-0.51%631.80K09:46:27 
 Bayer28.5028.7028.03+0.26+0.92%1.22M09:46:28 
 BBVA9.94010.1159.9200.0000.00%2.99M09:46:12 
 Beazley690.00701.00685.500.000.00%457.75K09:46:03 
 Bechtle AG45.70045.76044.800+1.060+2.37%25.49K09:31:31 
 Beiersdorf AG144.900145.555143.500+0.550+0.38%111.25K09:45:09 
 Beijer Ref165.15171.00164.40-5.00-2.94%365.09K09:43:56 
 Belimo Holding419.6422.2416.0+0.2+0.05%9.70K09:30:04 
 Bellway2,724.02,744.02,712.0+46.0+1.72%53.37K09:42:14 
 Berkeley5,233.05,335.05,225.0-7.0-0.13%51.47K09:42:57 
 BHP Group Ltd2,310.002,339.002,305.00-11.00-0.47%1.45M09:46:11 
 Biomerieux96.5097.5595.05-0.65-0.67%37.69K09:46:31 
 BMW ST94.08094.44593.740+0.900+0.97%441.18K09:46:05 
 BNP Paribas68.1868.6668.00+0.48+0.71%460.78K09:46:35 
 Boliden360.60370.35359.80-6.20-1.69%1.00M09:46:32 
 Bollore6.286.286.15+0.11+1.70%159.45K09:44:23 
 Bouygues36.3836.3936.07+0.38+1.06%261.92K09:45:08 
 BP484.80494.35484.70-3.35-0.69%10.65M09:46:21 
 Brenntag AG65.40066.15065.260-0.580-0.88%100.74K09:46:07 
 British American Tobacco2,443.02,450.02,430.0+28.0+1.16%2.69M09:46:24 
 British Land Company440.52443.60438.60+2.72+0.62%582.33K09:46:04 
 Britvic975.50977.00950.50+10.00+1.04%164.31K09:46:22 
 BT Group132.86133.25130.80+2.25+1.72%6.76M09:46:04 
 Bunzl2,978.02,998.02,946.0+42.0+1.43%369.16K09:46:26 
 Burberry Group1,051.01,060.01,036.5+16.0+1.55%420.09K09:44:51 
 Bureau Veritas27.8827.9427.54+0.28+1.01%358.62K09:45:13 
 Caixabank5.3015.3205.265+0.031+0.59%4.97M09:46:00 
 Campari9.28609.29609.1500+0.1120+1.22%1.37M09:46:24 
 Capgemini186.70187.65182.30+1.10+0.59%242.92K09:45:48 
 Capita14.8615.0614.00+0.60+4.21%8.42M09:46:28 
 Carl Zeiss AG84.00085.65082.800-0.650-0.77%95.90K09:30:07 
 Carlsberg B939.8942.4929.0+10.8+1.16%109.36K09:44:42 
 Carnival1,093.01,093.51,066.0+13.0+1.20%187.07K09:46:19 
 Carrefour15.48515.53515.070+0.495+3.30%643.81K09:45:31 
 Casino Guichard0.03970.04080.0391+0.0001+0.25%15.26M09:46:29 
 Castellum AB131.25131.43130.75+1.15+0.88%1.98K08:27:58 
 CD PROJEKT134.55135.15131.00+4.25+3.26%383.63K09:30:19 
 Cellnex Telecom34.2634.3333.58+0.73+2.18%355.25K09:45:57 
 Cembra Money Bank AG72.1573.2571.50-0.95-1.30%25.44K09:31:16 
 Centrica142.00145.85142.00+0.45+0.32%5.64M09:46:33 
 Clariant14.0714.3514.03-0.33-2.29%389.93K09:30:41 
 Close Brothers5.605.605.60+0.10+1.82%0.00K02:06:52 
 CNH Industrial NV10.5610.6210.51-0.00-0.04%542.23K09:45:44 
 Coca Cola HBC AG2,708.02,710.02,686.0+60.0+2.27%669.68K09:46:12 
 Cofinimmo61.0561.3560.80+0.25+0.41%25.79K09:45:50 
 Coloplast815.0829.6808.0-9.8-1.19%122.15K09:45:50 
 Commerzbank15.36015.51315.258-0.180-1.16%2.42M09:46:26 
 Compass2,182.002,217.002,170.00-10.00-0.46%518.57K09:46:30 
 Continental AG62.9763.5562.48+0.73+1.17%183.67K09:46:28 
 ConvaTec Group248.80251.80247.40+0.20+0.08%690.58K09:44:49 
 Corbion20.3020.5820.18-0.08-0.39%80.89K09:45:38 
 Covestro49.35049.53049.230-0.280-0.56%472.0006:37:17 
 Covivio48.6048.6047.84+0.80+1.67%32.03K09:45:51 
 Credit Agricole14.9415.1014.92+0.01+0.07%1.27M09:46:01 
 CRH6,388.06,486.06,362.0+270.0+4.41%2.95M09:46:26 
 Croda Intl4,599.34,638.04,486.0+57.0+1.26%87.37K09:46:24 
 CTS Eventim AG77.85081.00077.650-1.550-1.95%109.15K09:30:39 
 Danone59.3259.5459.10+0.20+0.34%263.06K09:46:15 
 Danske Bank213.6213.7210.3+2.9+1.38%654.94K09:46:12 
 Dassault Aviation196.50200.80195.60-2.50-1.26%13.54K09:46:35 
 Dassault Systemes37.0737.6136.640.000.00%507.50K09:46:13 
 DCC5,750.05,790.05,715.0+60.0+1.05%32.95K09:45:33 
 Delivery Hero28.9729.2327.86+1.06+3.80%251.06K09:42:51 
 Demant325.2330.0323.2-3.8-1.16%97.40K09:43:43 
 Derwent2,352.02,358.02,292.0+24.0+1.03%27.10K09:45:14 
 Deutsche Bank AG15.32015.49315.290+0.094+0.62%3.29M09:46:12 
 Deutsche Boerse183.200184.050181.950+0.300+0.16%115.93K09:45:43 
 Deutsche Post38.94039.21038.815+0.280+0.72%720.65K09:46:13 
 Deutsche Telekom AG22.65022.67522.395+0.360+1.62%2.67M09:46:02 
 Deutsche Wohnen18.23018.25017.880+0.330+1.84%37.47K09:42:42 
 Diageo2,647.02,673.02,628.3+16.5+0.63%811.73K09:46:27 
 Diasorin99.52100.9098.50+0.58+0.59%57.36K09:46:29 
 Dino Polska398.50402.60395.10+6.40+1.63%57.66K09:30:37 
 Direct Line Insurance214.20216.40210.20-0.20-0.09%663.92K09:46:08 
 DnB205.80206.60204.90+0.60+0.29%542.76K09:45:45 
 Dometic Group publ AB74.5575.3574.40+0.25+0.34%247.17K09:46:10 
 DS Smith384.40390.20380.22+3.40+0.89%1.00M09:45:03 
 DSV1,054.51,066.51,042.0+0.5+0.05%144.30K09:45:41 
 E.ON SE12.43812.47012.315+0.158+1.29%1.28M09:46:02 
 Edenred43.9644.0843.16+0.91+2.11%346.78K09:46:21 
 EDP3.7623.7713.738+0.031+0.83%1.56M09:46:08 
 Eiffage104.15104.70103.20+2.80+2.76%148.40K09:44:07 
 Electrolux B101.6103.3100.4+1.8+1.82%937.37K09:46:25 
 Elekta B85.4586.0085.45-0.40-0.47%3.18K08:22:07 
 Elia93.5094.1592.40+0.10+0.11%15.79K09:43:28 
 Elis Services SA23.2423.4023.10-0.02-0.09%89.14K09:44:05 
 Elisa Oyj43.2243.2442.64+0.52+1.22%59.66K09:45:40 
 Ems Chemie Hld731.50747.50731.00-12.50-1.68%5.18K09:17:00 
 Enagas14.32014.33514.160+0.190+1.34%563.28K09:45:44 
 Endesa18.48518.49718.255+0.185+1.01%294.00K09:46:12 
 Enel6.7236.7326.666+0.067+1.01%6.85M09:46:24 
 Engie15.5115.6515.47-0.03-0.16%1.52M09:46:28 
 Eni SpA14.53814.69414.526+0.042+0.29%5.09M09:46:29 
 Entain695.80701.00676.71+20.60+3.05%1.12M09:46:02 
 Epiroc A218.60221.40217.60-0.10-0.05%127.62K09:44:32 
 EQT AB320.10326.60315.70+2.10+0.66%138.68K09:46:02 
 Equinor306.10311.20305.10+3.25+1.07%1.99M09:46:19 
 Erste Group Bank AG45.71045.97545.505+0.610+1.35%154.64K09:45:29 
 EssilorLuxottica206.90207.90205.80+1.60+0.78%103.48K09:46:34 
 Essity B274.90275.60269.80+5.40+2.00%705.93K09:45:59 
 Etablissementen Franz Colruyt47.1647.2046.78+0.08+0.17%17.23K09:42:50 
 Eurazeo78.0578.0578.05+0.05+0.06%1.0004:31:46 
 Eurofins Scientific55.9055.9055.04+0.54+0.98%81.92K09:46:30 
 Euronext89.8590.5589.05-0.50-0.55%51.87K09:45:02 
 Eutelsat4.684.714.57+0.05+0.99%120.09K09:36:06 
 Evolution Gaming1,135.001,148.001,127.00+7.00+0.62%291.97K09:46:20 
 Evonik20.06020.34019.975-0.110-0.55%395.75K09:30:00 
 Evotec AG8.8158.8658.665+0.160+1.85%787.79K09:30:52 
 Experian3,629.03,679.03,602.0+22.0+0.61%1.55M09:46:21 
 Fabege91.8091.8091.80+0.00+0.00%017/05 
 Fastighets AB Balder B71.5071.8470.50+0.84+1.19%443.76K09:45:51 
 Ferguson16,125.016,320.016,125.0+225.0+1.41%14.87K09:46:31 
 Ferrari NV410.13411.00409.55-0.87-0.21%20.36K09:44:43 
 Ferrovial36.33036.61035.960+0.070+0.19%170.09K09:45:33 
 FinecoBank14.830014.980014.6850-0.0150-0.10%873.87K09:42:14 
 Flughafen Zurich192.90193.10191.20+1.00+0.52%15.51K09:30:02 
 Flutter Entertainment14,905.015,190.014,870.0+5.0+0.03%252.87K09:45:43 
 Fortum14.2014.2814.01+0.19+1.32%587.78K09:43:01 
 Forvia15.66515.85515.205+0.625+4.16%447.86K09:45:17 
 Freenet AG24.43024.46024.050+0.450+1.88%112.14K09:46:07 
 Fresenius Medical Care39.03539.87539.035-0.145-0.37%53.05K09:46:36 
 Fresenius SE29.17529.49029.175-0.105-0.36%268.92K09:46:35 
 Fresnillo617.70627.50615.00-1.80-0.29%238.23K09:46:26 
 Fuchs Petrolub AG VZO Pref45.03045.07044.380+0.590+1.33%16.03K09:46:01 
 Galapagos25.5025.5425.30-0.24-0.93%34.07K09:45:48 
 Galenica Sante74.0074.4573.55-0.70-0.94%21.67K09:27:49 
 Galp Energia19.2819.5319.27-0.04-0.18%277.75K09:46:10 
 GBL70.6070.8069.95+0.40+0.57%22.05K09:39:13 
 GEA Group AG38.10038.44038.060-0.180-0.47%56.64K09:46:07 
 Geberit555.20558.40553.00+4.80+0.87%24.84K09:30:53 
 Gecina100.00100.0098.95+1.00+1.01%20.12K09:40:40 
 Genmab1,954.52,022.01,941.0+17.5+0.90%135.52K09:45:58 
 Georg Fischer65.4566.0565.15+0.25+0.38%53.09K09:17:51 
 Getinge B187.35188.18187.13+0.90+0.48%2.27K09:12:04 
 Getlink16.6516.7016.14+0.47+2.87%322.11K09:44:41 
 Givaudan4,205.004,250.004,151.00-32.00-0.76%7.39K09:31:01 
 Gjensidige Forsikring182.40184.80181.60-1.30-0.71%58.94K09:45:42 
 Glanbia PLC18.8018.8618.67-0.01-0.05%220.07K09:36:04 
 Glencore482.20486.80476.65+1.45+0.30%9.64M09:46:27 
 GN Store Nord222.6225.6219.4+5.4+2.49%540.79K09:45:36 
 Grand City11.3511.4311.25+0.08+0.71%22.45K09:27:34 
 Grenke21.0021.5020.90-0.60-2.78%52.51K09:20:41 
 Grifols9.5959.6309.360+0.267+2.86%1.19M09:46:10 
 Groupe SEB113.00113.00111.40+2.20+1.99%14.76K09:44:49 
 GSK plc1,629.501,637.501,589.00-137.00-7.75%10.21M09:46:29 
 H&M B185.5188.3184.6-0.2-0.08%533.97K09:46:29 
 Halma2,240.02,282.02,233.0+14.0+0.63%145.30K09:43:59 
 Hammerson28.4028.6827.30+0.48+1.72%8.52M09:46:32 
 Hannover Rueckversicherung SE232.70234.30231.20+4.50+1.97%77.76K09:46:05 
 Hargreaves Lansdown1,071.481,081.001,059.00+15.98+1.51%357.51K09:44:37 
 Hays108.70109.60107.70+0.90+0.84%400.46K09:46:02 
 Heidelbergcement97.28098.43096.620+1.560+1.63%128.34K09:46:12 
 Heineken91.7292.4891.20-0.16-0.17%252.31K09:45:16 
 Heineken74.9075.8074.65-0.20-0.27%16.73K09:45:44 
 Hella KGaA Hueck & Co84.6085.4084.50-0.40-0.47%0.39K08:26:14 
 HelloFresh5.685.745.48+0.18+3.35%966.43K09:30:59 
 Helvetia121.70122.10120.80+0.60+0.50%36.84K09:26:12 
 Henkel VZO82.8383.6082.60-0.30-0.36%94.91K09:46:03 
 Hera3.4163.4263.398+0.026+0.77%1.07M09:45:24 
 Hermes International2,177.002,195.002,160.00+1.00+0.05%18.16K09:46:19 
 Hexagon B116.17116.40115.68+1.12+0.98%6.67K09:16:53 
 HEXPOL B127.1130.5126.3-1.1-0.86%157.22K09:44:42 
 Hikma Pharma1,967.001,970.001,926.00+37.00+1.92%73.33K09:46:01 
 Hiscox1,165.001,167.001,123.00+23.00+2.01%220.31K09:44:46 
 Holcim79.7880.2879.42+1.00+1.27%666.35K09:31:30 
 Holmen441.20441.20441.20+9.20+2.13%0.09K03:16:50 
 Howden Joinery913.50923.00912.00+6.00+0.66%369.25K09:45:11 
 HSBC695.90701.10694.30-0.50-0.07%5.47M09:46:10 
 Hugo Boss AG48.69049.47548.645-0.020-0.04%71.87K09:44:25 
 Huhtamaki Oyj38.4638.5637.32+1.32+3.55%75.56K09:46:12 
 Husqvarna B85.9785.9785.97-1.74-1.98%1.39K09:19:33 
 IAG175.10176.15172.34+3.70+2.16%8.72M09:45:57 
 Iberdrola12.22512.24512.105+0.125+1.03%2.32M09:46:21 
 ICADE28.9629.0028.40+0.64+2.26%72.05K09:40:18 
 IG Group825.00826.00812.50+15.00+1.85%282.60K09:43:10 
 IMCD NV140.20141.10139.75+0.80+0.57%17.47K09:42:39 
 IMI PLC1,886.001,892.001,874.12+31.00+1.67%82.49K09:42:32 
 Immofinanz23.90024.00023.800-0.050-0.21%29.42K09:45:27 
 Imperial Brands1,941.001,961.001,935.500.000.00%481.69K09:45:58 
 Inchcape815.50819.00798.00+19.50+2.45%82.34K09:46:01 
 Inditex44.12044.17043.705+0.560+1.29%359.14K09:46:04 
 Industrivarden A365.00365.00365.000.000.00%029/05 
 Indutrade AB270.4274.8268.40.00.00%131.87K09:45:56 
 Infineon37.69037.80537.095+0.865+2.35%1.16M09:46:30 
 Informa850.20859.00845.20+2.40+0.28%427.86K09:46:03 
 ING Groep16.5516.6216.48+0.18+1.12%3.27M09:46:22 
 Inmobiliaria Colonial6.2776.2806.220+0.057+0.92%436.05K09:45:02 
 InterContinental8,040.08,046.07,888.0+140.0+1.77%161.47K09:46:18 
 Intermediate Capital2,306.002,356.002,260.00-4.00-0.17%257.11K09:46:26 
 International Distributions Services335.80337.00333.00-0.40-0.12%3.20M09:46:22 
 International Workplace Plc184.10186.50183.30+1.50+0.82%541.61K09:46:27 
 Interpump43.00043.50042.840-0.060-0.14%47.66K09:45:28 
 Intertek4,804.04,842.04,766.0+28.0+0.59%39.31K09:45:26 
 Intesa Sanpaolo3.64253.65503.6200+0.0365+1.01%46.32M09:46:32 
 Investec528.50529.00513.50+10.00+1.93%802.64K09:46:28 
 Investor B286.6288.9285.3+2.2+0.76%1.51M09:46:16 
 Inwit10.11010.1209.950+0.060+0.60%515.41K09:46:03 
 Ipsen121.50121.90119.40+0.90+0.75%26.95K09:43:32 
 ISS A/S135.80136.30133.50+2.60+1.95%295.24K09:45:51 
 Italgas4.9484.9504.900+0.040+0.82%1.00M09:44:11 
 ITV79.3081.0579.10-0.25-0.31%2.56M09:45:38 
 J Sainsbury279.70281.60278.00+2.50+0.90%1.30M09:46:10 
 JC Decaux21.7021.9021.68-0.10-0.46%25.99K09:44:16 
 JD Sports Fashion138.00138.54130.25+10.45+8.20%14.67M09:46:08 
 Jde Peets21.0821.1020.62+0.86+4.25%91.00K09:41:53 
 Jeronimo Martins20.7220.7220.56+0.14+0.68%140.27K09:45:54 
 John Wood180.40184.80178.70+3.50+1.98%612.45K09:46:00 
 Johnson Matthey1,762.01,772.01,749.0+4.0+0.23%50.36K09:46:02 
 Julius Baer54.6254.9454.04+0.54+1.00%253.58K09:30:22 
 Jupiter Fund85.1086.0083.00+1.40+1.67%428.41K09:43:53 
 Just Eat Takeaway12.4112.4612.00+0.40+3.33%946.91K09:45:48 
 K+S AG13.74713.91313.505+0.247+1.83%700.27K09:46:10 
 KBC Groep68.0668.4067.40+1.20+1.79%112.16K09:46:27 
 Kering323.80325.80319.95+6.60+2.08%73.32K09:46:25 
 Kerry Group78.05078.25077.500+0.250+0.32%159.67K09:43:04 
 Kesko16.8817.0516.84+0.16+0.93%207.97K09:45:20 
 KGHM Polska Miedz155.00155.50152.65+3.30+2.18%246.44K09:31:11 
 Kingfisher269.00269.60267.20+4.90+1.86%869.85K09:46:09 
 Kingspan90.0090.0588.90+1.22+1.37%246.0008:50:42 
 Kinnevik B120.92121.53120.22-1.15-0.94%4.07K09:20:39 
 Kion Group AG43.4144.0043.28+0.35+0.81%43.37K09:30:00 
 Klepierre26.8627.0426.64+0.26+0.98%174.30K09:45:22 
 Knorr-Bremse70.8071.5070.65+0.20+0.28%26.83K09:29:51 
 Kojamo10.0510.199.97-0.03-0.30%81.58K09:38:02 
 KONE Oyj47.6047.9647.31+0.81+1.73%151.69K09:45:41 
 Koninklijke KPN3.4663.4733.445+0.022+0.64%2.07M09:46:13 
 Kuehne & Nagel256.90258.50255.70+1.40+0.55%62.76K09:31:27 
 L'Oreal449.30455.50446.40-2.80-0.62%70.48K09:46:25 
 Lagardere21.8522.0021.75-0.05-0.23%4.39K09:05:34 
 Land Securities664.50664.50652.40+12.00+1.84%912.50K09:44:48 
 Lanxess AG24.87525.17524.860+0.075+0.30%78.90K09:44:32 
 LEG Immobilien AG82.14082.28081.340+0.900+1.11%15.98K09:31:02 
 Legal & General253.00257.60252.10+3.00+1.20%12.20M09:46:23 
 Legrand99.46100.5599.06+0.36+0.36%96.15K09:45:48 
 Leonardo24.22024.35023.650+0.650+2.76%2.90M09:45:51 
 Lindt & Spruengli N107,000.0107,800.0106,400.0-200.0-0.19%0.02K09:24:16 
 Lloyds Banking55.7456.5055.52+0.20+0.36%74.34M09:46:26 
 LM Ericsson B65.7866.4664.86+1.20+1.86%6.18M09:46:23 
 Logitech89.4090.5488.560.000.00%427.44K09:31:07 
 London Stock Exchange9,200.09,254.09,150.0+38.0+0.42%239.99K09:45:25 
 LondonMetric Property207.40207.80202.40+3.20+1.57%1.99M09:46:35 
 Lonza Group484.10493.50483.70-2.30-0.47%72.37K09:30:53 
 Louis Vuitton740.60745.00734.90+5.70+0.78%86.19K09:46:24 
 Lufthansa6.4386.5586.408+0.016+0.25%3.32M09:45:56 
 Lundbergforetagen B548.25548.25548.250.000.00%030/05 
 M&G203.50203.70199.07+4.40+2.21%6.58M09:46:34 
 Man Group262.60265.26260.60-1.00-0.38%802.61K09:44:43 
 Marks & Spencer308.40310.00304.90+6.40+2.12%2.64M09:46:28 
 Mediobanca14.61514.71514.545+0.095+0.65%465.46K09:42:14 
 Melrose Industries615.40625.40611.20-0.40-0.06%7.44M09:45:37 
 Mercedes Benz Group66.74067.11066.500+0.340+0.51%1.69M09:46:24 
 Merck167.20168.15166.48+0.70+0.42%51.37K09:46:27 
 Merlin Properties SA11.16011.19511.020+0.140+1.27%641.40K09:43:00 
 Metro Wholesale4.93004.98004.9100+0.0250+0.51%24.23K09:29:22 
 Michelin37.1537.3837.050.000.00%300.32K09:45:51 
 Moller Maersk B12,43012,82012,355-35-0.28%23.67K09:45:38 
 Moncler SpA61.9262.0261.28+0.68+1.11%123.41K09:45:18 
 Mondi1,559.501,576.001,559.50-1.50-0.10%263.02K09:46:21 
 Morphosys AG67.55068.40066.945-1.100-1.60%71.25K09:06:40 
 Mowi187.70189.05187.25-0.10-0.05%430.14K09:44:35 
 MTU Aero229.80231.10227.30+1.30+0.57%24.72K09:46:07 
 Munich Re Group459.35463.05456.60+1.45+0.32%84.62K09:46:11 
 National Grid891.00907.80882.60+8.60+0.97%17.84M09:46:22 
 Naturgy Energy24.80024.88024.580+0.120+0.49%106.65K09:42:53 
 NatWest Group319.70322.10317.70+4.70+1.49%7.98M09:46:26 
 Nel ASA8.268.548.05+0.26+3.25%9.26M09:44:08 
 Nemetschek AG86.60086.60084.550+3.050+3.65%33.24K09:30:05 
 Neste Oyj19.0719.5719.07-0.20-1.01%669.50K09:46:31 
 Nestle96.3096.5495.72+0.74+0.77%1.33M09:31:13 
 Nexi6.1886.2266.102+0.098+1.61%1.86M09:46:17 
 Next9,398.09,464.09,344.0+60.0+0.64%73.48K09:46:14 
 NIBE Industrier B56.457.254.4+3.0+5.62%6.42M09:46:23 
 NN Group NV43.1343.2042.91+0.34+0.79%214.07K09:44:41 
 Nokia Oyj3.6273.7033.600+0.036+1.00%5.79M09:46:26 
 Nokian Renkaat8.368.558.34-0.07-0.78%218.26K09:46:07 
 Nordea Bank11.33511.45011.310+0.040+0.35%2.15M09:46:30 
 Norsk Hydro71.0871.5270.34+0.16+0.23%1.02M09:46:10 
 Novartis92.9793.8392.55-0.20-0.21%1.21M09:31:22 
 Novo Nordisk B925.9930.2913.4-1.4-0.15%1.20M09:45:56 
 Novozymes B409.3410.0404.7+0.7+0.17%175.05K09:45:02 
 OC Oerlikon Corp4.925.004.92-0.09-1.70%168.83K09:01:00 
 Ocado381.00388.30364.20+7.40+1.98%2.36M09:46:09 
 Oersted AS417.80424.40417.50-1.10-0.26%126.51K09:45:55 
 OMV AG46.45546.97546.395+0.215+0.46%173.46K09:45:56 
 Orange10.9210.9410.76+0.19+1.77%3.53M09:45:38 
 Orion Oyj B38.2338.2737.46+0.75+2.00%102.74K09:41:19 
 Orkla84.6084.6084.05+1.05+1.26%277.24K09:45:38 
 ORLEN SA64.5564.8263.83+0.98+1.54%777.75K09:30:31 
 Orpea13.898014.000012.9220+0.9580+7.40%593.61K09:46:17 
 Orron Energy AB8.959.398.95-0.25-2.74%695.31K09:45:47 
 Pandora1,109.01,129.51,082.0-15.0-1.33%126.73K09:45:56 
 Partners Group1,206.501,225.501,191.50+0.50+0.04%15.75K09:30:53 
 Pearson947.40959.60940.60-0.60-0.06%264.74K09:46:30 
 Pennon618.00626.00609.00-4.00-0.64%196.69K09:45:24 
 Pernod Ricard138.80139.00136.75+1.85+1.35%167.02K09:46:28 
 Persimmon1,463.01,479.01,459.5+18.0+1.25%243.07K09:46:30 
 Philips24.6925.0524.50-0.19-0.76%665.54K09:46:29 
 Phoenix500.80505.50498.90+4.60+0.93%677.40K09:45:57 
 Pirelli & C6.08806.14606.0500+0.0120+0.20%1.33M09:46:20 
 PKO Bank Polski59.3260.2859.06-0.04-0.07%924.51K09:31:10 
 Porsche50.69051.26050.690+0.170+0.34%360.94K09:46:06 
 Poste Italiane12.85512.92012.720+0.255+2.02%3.07M09:46:09 
 Prosiebensat7.76007.77757.5680+0.1650+2.17%244.64K09:45:31 
 Prosus33.9434.3233.85+0.56+1.66%1.18M09:46:35 
 Proximus7.367.377.29+0.13+1.73%106.81K09:37:02 
 Prudential760.40765.60751.76+13.40+1.79%2.04M09:46:33 
 Prysmian60.040060.320059.2000+0.0200+0.03%321.46K09:46:26 
 PSP Swiss Property113.90113.90112.80+0.60+0.53%25.35K09:30:35 
 Publicis Groupe104.85105.20103.90+2.05+1.99%108.43K09:45:52 
 Puma SE48.2048.5447.81+0.64+1.35%154.38K09:46:28 
 PZU SA50.4850.8049.84+0.48+0.96%871.77K09:31:13 
 Qiagen39.96540.12039.635+0.595+1.51%203.87K09:46:27 
 Quilter123.40124.50119.30+5.60+4.75%3.55M09:45:19 
 Raiffeisen Bank17.10017.38017.090+0.180+1.06%71.03K09:44:37 
 Randstad48.8248.9448.57+0.42+0.87%67.89K09:42:23 
 Reckitt Benckiser4,482.04,505.04,446.0+30.0+0.67%1.04M09:46:08 
 Recordati48.7248.8448.22+0.32+0.66%103.46K09:42:18 
 Redeia Corporacion16.67516.77516.600+0.135+0.82%271.92K09:46:12 
 Relx3,437.003,475.003,415.00+21.00+0.62%852.40K09:46:30 
 Remy Cointreau86.3086.4085.25+0.80+0.94%13.43K09:45:15 
 Renault54.1054.5453.78+0.52+0.97%363.56K09:46:25 
 Rentokil418.00421.40414.20+3.80+0.92%4.80M09:46:12 
 Repsol14.92015.18014.915-0.100-0.67%762.45K09:46:14 
 Rexel28.1928.7028.11+0.38+1.37%175.56K09:43:23 
 Rheinmetall AG536.400537.400531.000+8.600+1.63%153.94K09:46:35 
 Richemont144.35145.25143.35+0.30+0.21%223.90K09:30:44 
 Rightmove545.00547.20537.40+11.80+2.21%759.47K09:45:12 
 Rio Tinto PLC5,445.05,524.05,432.2-33.0-0.60%1.32M09:46:26 
 Roche Holding Participation231.00233.30230.700.000.00%358.39K09:31:04 
 Rolls-Royce Holdings462.52468.10458.67+9.12+2.01%10.24M09:46:24 
 Rotork341.80343.00338.00+3.40+1.00%180.52K09:40:02 
 Royal Unibrew568572563+4+0.80%30.92K09:45:32 
 RS PLC714.50717.00707.43+11.00+1.56%235.11K09:43:56 
 Rubis33.3433.3632.90+0.64+1.96%79.86K09:46:29 
 RWE AG ST35.47035.67034.960+0.630+1.81%800.57K09:46:02 
 SAAB B256.75256.75256.75+10.00+4.05%0.49K07:31:06 
 Safran216.90217.70215.20+2.80+1.31%145.82K09:46:15 
 Sagax B277.40281.00276.40+0.80+0.29%65.85K09:45:02 
 Sage1,029.501,037.001,019.50+7.00+0.69%2.85M09:46:01 
 Saint Gobain81.5282.2681.32+0.94+1.17%604.55K09:46:28 
 Saipem2.26202.32502.2620-0.0240-1.05%15.76M09:46:32 
 SalMar643.00644.00637.00+4.50+0.70%63.87K09:42:24 
 Sampo Oyj A39.8140.3339.49+0.37+0.94%215.27K09:45:38 
 Sandvik AB229.40234.90228.70-1.10-0.48%666.81K09:46:07 
 Sanofi89.7889.9788.00+0.02+0.02%413.95K09:46:37 
 Santander4.86304.88004.8465+0.0285+0.59%9.89M09:46:07 
 Santander Bank Polska511.00514.60504.40+6.60+1.31%32.87K09:30:41 
 SAP169.375169.700167.050+3.415+2.06%671.66K09:46:36 
 Sartorius AG VZO238.40244.90234.80-3.10-1.28%40.29K09:31:10 
 Sartorius Stedim180.15186.00178.00-2.50-1.37%29.72K09:46:18 
 SBM Offshore14.0714.1914.04-0.08-0.57%157.82K09:46:13 
 SCA B160.0164.9159.7-0.9-0.56%552.12K09:45:51 
 Scatec Solar OL86.0088.1585.90-1.15-1.32%84.61K09:40:21 
 Schibsted A304.20307.40300.60+0.20+0.07%65.48K09:46:23 
 Schindler Ps234.60235.40233.40+1.00+0.43%28.43K09:30:27 
 Schneider Electric228.70230.70226.85+1.25+0.55%159.86K09:45:53 
 Schroders397.0398.4394.4+5.2+1.33%509.80K09:44:00 
 SCOR27.1427.1626.68+0.66+2.49%154.41K09:46:05 
 Scout24 AG69.65069.85068.750+0.450+0.65%49.33K09:29:45 
 SEB A150.30150.60149.55+1.15+0.77%862.06K09:46:18 
 Securitas B107.85109.60107.45+0.05+0.05%1.41M09:46:24 
 Segro918.80926.20909.00+7.60+0.83%1.64M09:46:02 
 SES5.225.285.17-0.04-0.67%402.44K09:45:37 
 Severn Trent2,366.02,409.02,340.0-20.0-0.84%138.28K09:45:51 
 SGS82.5084.6682.12-1.50-1.79%213.52K09:31:10 
 Shell33.2233.6933.21+0.01+0.03%2.73M09:46:29 
 Siemens AG179.05179.60177.09+2.79+1.58%295.71K09:46:37 
 Siemens Healthineers53.5053.7452.64+0.12+0.22%118.21K09:46:12 
 SIG Group17.6718.1417.56-1.06-5.66%1.83M09:31:33 
 Signify25.7425.9025.34+0.82+3.29%194.30K09:46:01 
 Sika272.70277.40271.30-0.20-0.07%79.57K09:31:30 
 Siltronic AG73.70075.00073.700-0.900-1.21%11.74K09:21:09 
 Skanska B188.00189.00187.00+2.75+1.48%291.76K09:44:58 
 SKF B229.1232.4229.0-0.2-0.09%468.88K09:46:05 
 Smith & Nephew983.801,002.00975.20-6.60-0.67%647.10K09:46:03 
 Smiths Group1,741.001,745.641,728.00+19.00+1.10%321.27K09:42:31 
 Smurfit Kappa3,876.03,910.03,857.8+56.0+1.47%83.81K09:43:55 
 Snam4.3984.4044.352+0.049+1.13%3.15M09:46:28 
 Societe Generale27.1327.7226.99-0.26-0.95%1.27M09:46:28 
 Sodexo86.9086.9086.20+1.20+1.40%53.56K09:45:21 
 Sofina221.60224.80220.40-0.60-0.27%13.29K09:45:09 
 Softwareone17.2017.4417.140.000.00%93.67K09:22:54 
 Soitec107.90112.20106.60-3.10-2.79%45.89K09:45:24 
 Solvay32.2633.2931.92-0.56-1.71%112.12K09:44:16 
 Sonova H Ag284.40289.40283.10-0.40-0.14%64.23K09:30:23 
 Sopra Steria218.40220.00217.00+1.00+0.46%9.85K09:43:27 
 Spectris3,280.03,302.03,254.0+10.0+0.31%30.18K09:44:38 
 Spie38.1438.4037.76+0.20+0.53%140.08K09:44:05 
 Spirax-Sarco Engineering8,965.19,050.08,900.0+55.1+0.62%25.71K09:42:24 
 SSE1,780.001,784.001,755.75+25.00+1.42%583.55K09:46:28 
 SSP Group168.70169.41166.40+2.40+1.44%883.58K09:40:52 
 St. James’s Place526.00530.50517.00+26.40+5.28%1.05M09:46:10 
 Stadler Rail27.6027.9027.60+0.05+0.18%45.57K09:10:54 
 Standard Chartered781.00788.60779.40+3.60+0.46%4.33M09:46:06 
 Stellantis NV20.34520.66520.265+0.145+0.72%4.01M09:46:10 
 STMicroelectronics38.8738.8938.48+1.01+2.68%587.18K09:46:13 
 Stora Enso Oyj R13.33513.64013.335-0.075-0.56%377.29K09:46:12 
 Storebrand113.60114.40113.00+0.20+0.18%242.95K09:45:04 
 Straumann Holding AG116.35118.05115.65-0.65-0.56%95.36K09:31:04 
 Subsea 7193.50197.50193.50-0.30-0.15%196.19K09:46:29 
 Svenska Handelsbanken A99.84100.0598.88+1.20+1.22%6.00M09:45:39 
 Swatch Group195.75196.20194.05+2.60+1.35%72.25K09:29:48 
 Swedbank A221.20221.70219.10+3.10+1.42%1.21M09:45:31 
 Swedish Orphan Biovitrum283.20284.00277.00+0.80+0.28%114.23K09:45:00 
 Swiss Life Holding628.00631.80627.00+0.20+0.03%18.37K09:30:54 
 Swiss Prime Site84.3584.3583.80+1.05+1.26%52.33K09:29:50 
 Swiss Re113.70115.20113.45-1.00-0.87%565.65K09:31:25 
 Swisscom502.00503.50495.60+3.80+0.76%43.68K09:28:52 
 Symrise AG109.025109.800107.375-0.775-0.71%72.49K09:46:21 
 Tag Immobilien14.4514.5114.28+0.19+1.33%93.68K09:29:54 
 Tate & Lyle691.50694.50689.00-0.50-0.07%867.84K09:45:33 
 Taylor Wimpey148.60150.00148.45+1.45+0.99%2.74M09:45:24 
 Tecan Group320.20321.00316.20+0.80+0.25%9.82K09:31:19 
 TechnipFMC25.53026.45025.530-0.660-2.52%194.92K09:46:32 
 Tele2 AB104.25104.45102.45+1.65+1.61%1.30M09:46:27 
 Telecom Italia0.25510.25690.2410+0.0131+5.41%483.61M09:46:31 
 Telefonica4.36554.37504.3015+0.0805+1.88%7.42M09:46:05 
 Telenor125.80126.00122.80+3.40+2.78%593.91K09:46:26 
 Teleperformance106.80107.40105.00+2.40+2.30%76.20K09:45:21 
 Telia Company27.4627.5227.19+0.21+0.77%5.27M09:45:40 
 Temenos Group AG59.4059.4557.85+1.40+2.41%127.04K09:31:30 
 Tenaris15.0515.3515.05-0.05-0.30%1.50M09:46:23 
 Terna7.7507.7647.668+0.028+0.36%1.78M09:46:02 
 Tesco312.90315.90310.30+1.90+0.61%6.53M09:46:21 
 Thales168.30168.80166.40+1.65+0.99%77.31K09:46:06 
 THG Holdings69.4572.2069.45+0.35+0.51%1.74M09:46:13 
 Thyssenkrupp AG4.6304.6504.560+0.104+2.30%1.23M09:46:18 
 Tomra Systems134.20140.80133.80-3.60-2.61%239.43K09:45:45 
 Topdanmark A/S293.2293.8292.0+0.2+0.07%29.92K09:43:13 
 TotalEnergies SE66.3367.7666.31-0.68-1.01%1.27M09:46:26 
 Travis Perkins870.50874.50850.00+11.00+1.28%182.29K09:42:14 
 Trelleborg B415.60415.60414.10+8.00+1.96%1.15K09:29:13 
 Tritax Big Box159.30159.80157.80+1.30+0.82%1.90M09:46:20 
 Tryg140.9142.9140.5-0.3-0.21%332.39K09:45:52 
 Tui568.50581.50536.00+30.50+5.67%914.10K09:46:31 
 Tullow Oil37.6639.5037.58-1.48-3.78%1.13M09:46:19 
 Ubisoft22.7523.1322.64+0.33+1.47%141.30K09:45:30 
 UBS Group28.6328.7828.55+0.14+0.49%2.94M09:31:33 
 UCB129.45129.55126.70+0.80+0.62%64.78K09:46:25 
 Umicore17.8318.1517.77-0.30-1.65%101.30K09:45:49 
 Unibail-Rodamco81.1282.1680.40+0.46+0.57%296.84K09:45:42 
 UniCredit36.97037.18036.600+0.585+1.61%6.88M09:46:09 
 Unilever50.6650.7250.42+0.50+1.00%463.10K09:45:56 
 Unilever4,317.04,323.04,297.0+38.0+0.89%1.74M09:46:21 
 Uniper SE51.6653.6851.56-2.02-3.76%2.06K09:21:53 
 Unite943.00947.50931.50+11.50+1.24%138.73K09:45:14 
 United Internet AG22.66022.66021.960+0.840+3.85%46.78K09:46:19 
 United Utilities1,008.501,031.001,000.50-7.50-0.74%364.45K09:45:51 
 UPM-Kymmene35.2835.4035.02+0.13+0.37%201.81K09:46:23 
 Valeo11.6011.7511.44+0.31+2.70%492.22K09:45:05 
 Valmet24.6125.1024.60-0.05-0.20%133.55K09:46:09 
 Varta10.36010.95010.180-0.280-2.63%86.08K09:26:39 
 VAT Group477.70493.90472.10-8.90-1.83%35.04K09:30:50 
 Veolia Environnement30.8131.0930.72+0.11+0.36%369.20K09:44:31 
 Verbund AG Kat. A76.59577.17075.620+0.795+1.05%32.72K09:44:43 
 Vestas Wind194.4195.6192.3+1.6+0.83%729.93K09:46:00 
 Viaplay AB1.851.851.850.000.00%0.05K03:00:01 
 Victrex1,296.01,298.01,258.0+8.0+0.62%16.17K09:37:07 
 Vinci115.50116.50114.85+1.05+0.92%243.53K09:46:30 
 Virgin Money UK213.20214.72213.00+0.40+0.19%838.58K09:42:35 
 Vivendi10.2210.229.99+0.12+1.19%478.30K09:45:18 
 Vodafone Group PLC76.76077.08075.920+1.140+1.51%23.55M09:46:11 
 Voestalpine26.58527.04526.495-0.275-1.02%61.60K09:45:42 
 Volkswagen VZO115.08116.35115.05+0.08+0.07%421.12K09:46:10 
 Volvo B287.60289.20284.10+5.60+1.99%1.57M09:46:31 
 Vonovia28.9129.2028.68+0.11+0.38%743.01K09:30:45 
 Vopak37.8238.2237.80+0.08+0.21%89.10K09:46:25 
 Warehouses de Pauw26.7027.0026.50-0.06-0.22%36.69K09:37:15 
 Wartsila19.5219.5619.20+0.32+1.67%153.53K09:43:34 
 Weir Group2,142.002,172.002,136.00+18.00+0.85%238.36K09:42:31 
 Wendel91.2091.6590.80+0.45+0.50%13.16K09:44:18 
 Whitbread2,971.02,997.62,959.0+18.0+0.61%345.77K09:46:06 
 WHSmith1,174.01,178.01,153.0+24.0+2.09%57.94K09:44:39 
 Wienerberger AG34.73034.98034.650+0.230+0.67%77.48K09:45:42 
 Wolters Kluwer147.15147.60145.55+1.10+0.75%118.65K09:46:33 
 Worldline SA12.3912.5812.18+0.14+1.10%657.87K09:45:55 
 WPP823.00830.80822.80+6.20+0.76%354.02K09:45:53 
 Yara International328.20333.50324.30+3.30+1.02%448.38K09:46:15 
 Zalando SE24.3524.5624.20+0.11+0.45%331.70K09:46:23 
 Zurich Insurance Group474.40476.80472.70+0.70+0.15%101.21K09:31:28 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daimon van Buren
Daimon van Buren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...
Reply
1 0
Report
Darragh Condren
Darragh Condren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
s&p 500 is now in a serious bubble. earnings recession could crash the party.
Reply
0 0
Report
Wild Bullbear
Wild Bullbear Mar 10, 2023 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will be back below 400 in a few weeks time
Reply
0 0
Report
محمد غالم
محمد غالم Mar 01, 2023 2:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
viri good
Reply
0 0
Report
Nashwa Sultan Sultan
Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nays. NooooH
Reply
1 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait Visa ou d'argent je besoin de travailler
Reply
0 0
Report
محمد غالم
محمد غالم Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ff
Reply
0 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait visa où d'argent
Reply
0 0
Report
Uni Growl
Uni Growl Jan 17, 2023 12:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buy
Reply
1 0
Report
Daniel go Fully one
Daniel go Fully one Nov 14, 2022 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100.000
Reply
1 0
Report
Зулфия Ахмедова
Зулфия Ахмедова Jul 18, 2022 8:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200
Reply
5 0
Report
Juratbek Raximberganov
Juratbek Raximberganov Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$80000
Reply
2 2
Report
Chit Linn Aung
Chit Linn Aung Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are you doing
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email