| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 30,450.00 | 30,450.00 | 30,650.00 | 29,950.00 | +0.16% | 18.98M | 30,450.00+0.16% | 03:45:06 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,750.00 | 11,850.00 | 11,600.00 | -0.43% | 18.44M | 11,600.00-0.43% | 03:45:07 | |
SSI SSI Securities Corp | 35,450.00 | 35,200.00 | 35,500.00 | 35,000.00 | +0.43% | 12.12M | 35,450.00+0.43% | 03:45:03 | |
MBB Military Commercial Joint Stock Bank | 22,480.00 | 22,650.00 | 22,900.00 | 22,500.00 | -0.22% | 11.42M | 22,480.00-0.22% | 03:57:28 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,500.00 | 18,750.00 | 18,750.00 | 18,400.00 | -1.07% | 10.35M | 18,500.00-1.07% | 03:45:12 |
| Name | Price |
|---|---|
SSI SSI Securities | 35,450.00+150.0+0.43% |
FPT FPT Corp | 131,000.00+700.0+0.54% |
ACB ACB | 27,700.00+100.0+0.36% |
TCB Techcombank | 48,500.00-100.0-0.21% |
HPG Hoa Phat Group JSC | 30,450.00+50.0+0.16% |
| Name | Price |
|---|---|
BCM Investment and Industrial Development | 57,000.00-1,000-1.72% |
VRE Vincom Retail | 22,500.00-200.0-0.88% |
VHM Vinhomes | 40,350.00-450-1.10% |
POW Petrovietnam Power | 10,950.00-100.0-0.90% |
VPB Vietnam Prosperity | 18,500.00-200.0-1.07% |