| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,050.00 | 18,800.00 | 19,300.00 | 19,000.00 | +1.33% | 12.17M | 19,050.00+1.33% | 00:05:30 | |
MBB Military Commercial Joint Stock Bank | 22,900.00 | 22,650.00 | 23,200.00 | 22,700.00 | +1.10% | 11.51M | 22,900.00+1.10% | 00:05:27 | |
HPG Hoa Phat Group JSC | 30,200.00 | 30,200.00 | 30,700.00 | 30,150.00 | 0.00% | 8.51M | 30,200.000.00% | 00:05:28 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,650.00 | 11,800.00 | 11,650.00 | +0.43% | 5.25M | 11,700.00+0.43% | 00:06:40 | |
GEX Gelex Group JSC | 22,200.00 | 22,100.00 | 22,500.00 | 22,150.00 | +0.45% | 4.49M | 22,200.00+0.45% | 13/05 |
| Name | Price |
|---|---|
HVH HVC Invest | 6,210.00+400.0+6.88% |
CIG COMA 18 JSC | 4,380.00+280.0+6.83% |
SRF Searefico | 9,650.00+590.0+6.51% |
TN1 Rox Key Holdings JSC | 14,000.00+700.0+5.26% |
CCL Cuu Long Petro Urban Development | 8,160.00+400.0+5.15% |
| Name | Price |
|---|---|
L10 Lilama 10 JSC | 21,350.00-1,600.0-6.97% |
TNC Thong Nhat Rubber JSC | 56,200.00-4,200.0-6.95% |
VNS Vietnam Sun Corp | 13,400.00-650.0-4.63% |
TCR Taicera Enterprise Co | 3,570.00-240.0-6.30% |
GTA Thuan An Wood Processing | 11,150.00-750.0-6.30% |