- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,103.00 | 11,143.50 | 10,822.00 | +0.38% | 11,103.00+0.38% | 13:02:27 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.87 | 1.87 | 1.8815 | 1.84 | +0.73% | 28.41M | 1.87+0.73% | 11:38:59 | |
TEF Telefonica | 4.11 | 4.11 | 4.178 | 4.096 | -1.18% | 24.48M | 4.11-1.18% | 11:37:08 | |
SAN Banco Santander | 4.7345 | 4.7345 | 4.7745 | 4.721 | -0.74% | 20.12M | 4.7345-0.74% | 11:43:35 | |
ICAG International Consolidated Airlines Group S.A. | 2.11 | 2.11 | 2.16 | 2.11 | -0.19% | 16.65M | 2.11-0.19% | 11:35:27 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.71 | 9.71 | 9.818 | 9.62 | +1.15% | 12.16M | 9.71+1.15% | 11:43:37 |
Name | Price |
---|---|
FLUI Fluidra | 23.30+1.580+7.27% |
ANA Acciona | 121.20+3.700+3.15% |
MEL Melia Hotels | 7.75+0.235+3.13% |
ANE Corporacion Acciona Energias Renovables | 21.82+0.60+2.83% |
ROVI Laborat.Rovi | 83.60+2.050+2.51% |
Name | Price |
---|---|
FER Ferrovial | 34.58-0.840-2.37% |
TEF Telefonica | 4.11-0.0490-1.18% |
MRL Merlin Properties SA | 10.69-0.100-0.93% |
SAN Santander | 4.7345-0.0355-0.74% |
ICAG IAG | 2.11-0.004-0.19% |