Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.750 | 121.550 | 118.850 | +2.850 | +2.42% | 15.83K | 04:16:20 | ||
Acerinox | 10.195 | 10.220 | 10.120 | +0.125 | +1.24% | 58.47K | 04:16:28 | ||
ACS | 41.500 | 41.590 | 41.120 | +0.380 | +0.92% | 18.46K | 04:16:24 | ||
Aena | 180.10 | 181.40 | 179.75 | +0.50 | +0.28% | 6.66K | 04:16:09 | ||
Amadeus | 65.240 | 65.980 | 64.950 | -0.100 | -0.15% | 63.23K | 04:15:57 | ||
ArcelorMittal | 24.450 | 24.605 | 24.380 | +0.300 | +1.24% | 85.85K | 04:15:56 | ||
Banco de Sabadell | 1.9675 | 1.9715 | 1.9510 | +0.0290 | +1.50% | 3.41M | 04:15:22 | ||
Bankinter | 8.149 | 8.195 | 8.105 | +0.029 | +0.36% | 261.66K | 04:15:59 | ||
BBVA | 10.065 | 10.115 | 10.030 | +0.125 | +1.26% | 1.14M | 04:16:38 | ||
Caixabank | 5.308 | 5.319 | 5.295 | +0.038 | +0.72% | 2.04M | 04:16:14 | ||
Cellnex Telecom | 33.75 | 33.95 | 33.58 | +0.22 | +0.66% | 74.73K | 04:16:29 | ||
Corporacion Acciona Energias Renovables | 21.64 | 21.96 | 21.56 | +0.24 | +1.12% | 72.19K | 03:49:51 | ||
Enagas | 14.245 | 14.280 | 14.160 | +0.115 | +0.81% | 166.57K | 04:16:07 | ||
Endesa | 18.322 | 18.465 | 18.255 | +0.022 | +0.12% | 60.87K | 04:16:34 | ||
Ferrovial | 36.350 | 36.610 | 36.300 | +0.090 | +0.25% | 17.68K | 04:16:36 | ||
Fluidra | 22.600 | 22.880 | 22.600 | +0.260 | +1.16% | 29.01K | 04:12:08 | ||
Grifols | 9.500 | 9.520 | 9.360 | +0.172 | +1.84% | 301.42K | 04:16:23 | ||
IAG | 2.034 | 2.064 | 2.023 | +0.022 | +1.09% | 2.08M | 04:16:07 | ||
Iberdrola | 12.165 | 12.215 | 12.105 | +0.065 | +0.54% | 801.66K | 04:16:41 | ||
Inditex | 43.885 | 44.170 | 43.810 | +0.325 | +0.75% | 130.01K | 04:16:34 | ||
Indra A | 21.420 | 21.450 | 21.270 | +0.320 | +1.52% | 45.98K | 04:16:28 | ||
Inmobiliaria Colonial | 6.265 | 6.270 | 6.210 | +0.045 | +0.72% | 63.02K | 04:15:52 | ||
Laborat.Rovi | 87.500 | 87.800 | 84.650 | -0.250 | -0.28% | 10.75K | 03:49:22 | ||
Logista | 26.54 | 26.72 | 26.53 | +0.06 | +0.23% | 13.70K | 04:14:40 | ||
Mapfre | 2.220 | 2.230 | 2.215 | +0.010 | +0.45% | 302.52K | 04:14:24 | ||
Melia Hotels | 7.990 | 8.037 | 7.970 | +0.070 | +0.88% | 188.36K | 04:15:55 | ||
Merlin Properties SA | 11.095 | 11.120 | 11.020 | +0.075 | +0.68% | 72.26K | 04:16:01 | ||
Naturgy Energy | 24.730 | 24.810 | 24.610 | +0.050 | +0.20% | 36.44K | 04:15:51 | ||
Redeia Corporacion | 16.685 | 16.690 | 16.600 | +0.145 | +0.88% | 47.49K | 04:16:41 | ||
Repsol | 15.060 | 15.180 | 15.040 | +0.040 | +0.27% | 135.11K | 04:16:14 | ||
Sacyr | 3.479 | 3.496 | 3.462 | +0.029 | +0.84% | 628.84K | 04:16:02 | ||
Santander | 4.8675 | 4.8750 | 4.8465 | +0.0330 | +0.68% | 3.40M | 04:16:34 | ||
Solaria | 11.995 | 12.040 | 11.850 | +0.205 | +1.74% | 166.48K | 04:15:56 | ||
Telefonica | 4.3170 | 4.3265 | 4.3015 | +0.0320 | +0.75% | 2.15M | 04:16:14 | ||
Unicaja Banco | 1.352 | 1.357 | 1.349 | +0.005 | +0.37% | 724.67K | 04:15:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review