Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.45 | 7.30 | 7.55 | 7.32 | +2.06% | 216.11M | 7.45+2.06% | 23:17:42 | |
000725 BOE Technology Group Co Ltd | 4.35 | 4.39 | 4.42 | 4.34 | -0.91% | 191.57M | 4.35-0.91% | 23:16:33 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.07 | 4.17 | 4.03 | -0.49% | 161.35M | 4.05-0.49% | 23:16:42 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.78 | 16.60 | 16.68 | 15.56 | -4.94% | 150.51M | 15.78-4.94% | 23:16:33 | |
301301 Yili Chuanning Biotechnology Co Ltd | 17.28 | 17.50 | 18.19 | 16.91 | -1.26% | 111.1M | 17.28-1.26% | 23:16:30 |
Name | Price |
---|---|
002244 Binjiang Re A | 7.43+0.44+6.30% |
300775 Xi An Triangle Defens | 33.78+2.71+8.72% |
002180 Ninestar | 26.28+1.00+3.96% |
001979 China Merchants Shekou | 9.27+0.34+3.81% |
002444 Great Star Ind A | 27.43+0.93+3.51% |
Name | Price |
---|---|
002371 NAURA Technology | 291.35-22.68-7.22% |
300073 Beijing Easpring Material Tech | 43.92-2.76-5.91% |
300009 Anhui Anke BioTech Group | 10.64-0.65-5.76% |
002085 Wanfeng Auto A | 15.78-0.82-4.94% |
300476 Victory Giant Tech | 28.71-1.64-5.40% |