Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.170 100.850 100.670 -0.180 -0.18% 11:12:29
GBP/ALL 119.836 116.932 116.850 +0.082 +0.07% 11:12:36
USD/ALL 95.709 93.875 93.390 -0.485 -0.52% 11:12:38

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/05
RUB/AMD 4.2136 4.2293 4.1994 -0.0170 -0.40% 11:12:17
EUR/AMD 386.500 386.900 386.500 -0.400 -0.10% 11:12:36
USD/AMD 389.00 388.50 388.00 +2.00 +0.52% 3:01:08

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3073 0.3068 0.3055 +0.0013 +0.44% 11:03:37
USD/BYN 3.2637 3.2733 3.2590 -0.0143 -0.44% 11:12:30
CAD/BYN 2.3853 2.3832 2.3806 -0.0055 -0.23% 11:12:17
BYN/EUR 0.2851 0.2846 0.2846 +0.0009 +0.33% 11:03:37
EUR/BYN 3.5181 3.5177 3.5131 -0.0046 -0.13% 11:12:29
BYN/RUB 28.4314 28.4063 28.2051 +0.0901 +0.32% 11:12:48
RUB/BYN 0.03527 0.03545 0.03520 -0.00010 -0.29% 11:12:17
GBP/BYN 4.0900 4.0874 4.0795 -0.0080 -0.20% 11:12:17
CHF/BYN 3.5988 3.5969 3.5929 -0.0100 -0.28% 11:12:17
AUD/BYN 2.1572 2.1566 2.1518 -0.0008 -0.04% 11:08:17
NZD/BYN 1.9637 1.9669 1.9599 -0.0051 -0.26% 11:12:17
JPY/BYN 0.02095 0.02097 0.02092 -0.00009 -0.44% 11:12:17
CNY/BYN 0.4517 0.4514 0.4508 -0.0024 -0.53% 11:10:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 11:12:29

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2533 1.2542 1.2512 +0.0010 +0.08% 11:12:52
USD/GBP 0.7980 0.7993 0.7974 -0.0005 -0.06% 11:12:44
GBP/CAD 1.7147 1.7158 1.7121 +0.0019 +0.11% 11:12:30
CAD/GBP 0.5835 0.5841 0.5828 -0.0004 -0.07% 11:12:32
GBP/MXN 21.0080 21.0792 20.9751 -0.0155 -0.07% 11:12:38
MXN/GBP 0.04762 0.04767 0.04744 +0.00034 +0.72% 11:12:07
GBP/JPY 195.20 195.31 194.48 +0.47 +0.24% 11:12:51
JPY/GBP 0.512400 0.514200 0.512000 -0.001200 -0.23% 11:12:42
GBP/SGD 1.6977 1.6966 1.6935 +0.0023 +0.14% 11:13:00
SGD/GBP 0.5896 0.5905 0.5894 -0.0008 -0.14% 11:12:29
GBP/THB 46.039 46.045 45.948 -0.008 -0.02% 11:12:40
THB/GBP 0.21740 0.21774 0.21712 +0.00016 +0.07% 11:12:42
GBP/HKD 9.7936 9.7991 9.7783 +0.0063 +0.06% 11:12:42
HKD/GBP 0.10212 0.10226 0.10205 -0.00034 -0.34% 11:12:04
GBP/BDT 147.982 145.891 145.780 +0.111 +0.08% 11:12:38
GBP/BND 1.7207 1.6917 1.6904 +0.0013 +0.08% 11:12:40
BND/GBP 0.6015 0.5917 0.5913 -0.0004 -0.07% 11:12:30
GBP/CNY 8.8948 8.9118 8.8628 +0.0107 +0.12% 11:12:42
CNY/GBP 0.1105 0.1106 0.1104 -0.0003 -0.28% 11:12:02
GBP/IDR 20,104.6 20,130.4 20,045.4 +28.3 +0.14% 11:12:34
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 11:12:30
GBP/INR 104.663 104.776 104.459 +0.142 +0.14% 11:12:34
INR/GBP 0.00956 0.00957 0.00955 -0.00003 -0.32% 11:12:17
GBP/KRW 1,712.13 1,715.38 1,707.95 +0.91 +0.05% 11:12:36
KRW/GBP 0.000584 0.000585 0.000583 0.000000 0% 11:12:16
GBP/KZT 551.470 551.460 549.970 +0.885 +0.16% 11:12:44
GBP/LKR 376.424 372.359 372.135 +0.225 +0.06% 11:12:38
GBP/MYR 5.9423 5.9434 5.9237 +0.0011 +0.02% 11:12:38
GBP/PHP 72.017 72.081 71.694 +0.239 +0.33% 11:12:44
GBP/PKR 348.633 349.392 348.042 -0.160 -0.05% 11:12:42
GBP/TWD 40.659 40.665 40.513 +0.068 +0.17% 11:12:44
TWD/GBP 0.02460 0.02468 0.02459 -0.00009 -0.35% 11:12:14
GBP/VND 31,909.2 31,922.5 31,830.0 +35.5 +0.11% 11:12:44
GBP/NPR 168.812 167.473 166.577 -0.114 -0.07% 11:12:18
GBP/CHF 1.1365 1.1376 1.1341 +0.0018 +0.15% 11:12:47
CHF/GBP 0.8800 0.8817 0.8791 -0.0015 -0.17% 11:12:33
GBP/PLN 5.0003 5.0012 4.9764 +0.0203 +0.41% 11:12:58
PLN/GBP 0.2001 0.2009 0.2000 -0.0000 -0.02% 11:12:10
GBP/NOK 13.5653 13.6288 13.5122 -0.0240 -0.18% 11:12:40
NOK/GBP 0.07373 0.07379 0.07351 +0.00038 +0.52% 11:12:08
GBP/TRY 40.4100 40.5080 40.3539 +0.0146 +0.04% 11:12:40
TRY/GBP 0.0248 0.0249 0.0247 -0.0001 -0.42% 11:12:13
GBP/SEK 13.5887 13.6288 13.5680 -0.0094 -0.07% 11:12:58
SEK/GBP 0.07365 0.07367 0.07338 +0.00031 +0.42% 11:12:12
GBP/CZK 29.0140 29.0166 28.9473 +0.0298 +0.10% 11:12:42
GBP/DKK 8.6744 8.6803 8.6589 +0.0085 +0.10% 11:12:42
DKK/GBP 0.1153 0.1154 0.1152 0.0000 0% 11:13:03
GBP/HUF 450.860 451.640 450.520 -0.045 -0.01% 11:12:42
GBP/ALL 119.836 116.932 116.850 +0.082 +0.07% 11:12:36
GBP/BGN 2.2824 2.2752 2.2711 +0.0018 +0.08% 11:12:38
GBP/EUR 1.1626 1.1635 1.1606 +0.0010 +0.09% 11:12:31
EUR/GBP 0.8602 0.8614 0.8595 -0.0008 -0.09% 11:12:33
GBP/ISK 175.113 175.005 174.463 +0.151 +0.09% 11:12:34
GBP/RON 5.7860 5.7880 5.7774 +0.0065 +0.11% 11:12:44
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 11:12:44
RUB/GBP 0.00864 0.00871 0.00864 -0.00006 -0.72% 11:12:10
GBP/UAH 49.7082 49.3597 49.3250 +0.0347 +0.07% 11:12:44
GBP/BYN 4.0900 4.0874 4.0795 -0.0080 -0.20% 11:12:17
GBP/AUD 1.8963 1.8971 1.8907 +0.0042 +0.22% 11:13:00
AUD/GBP 0.5275 0.5288 0.5271 -0.0011 -0.21% 11:12:27
GBP/NZD 2.0831 2.0838 2.0740 +0.0073 +0.35% 11:12:51
NZD/GBP 0.4802 0.4822 0.4799 -0.0017 -0.35% 11:12:36
GBP/FJD 2.8593 2.8438 2.8431 -0.0007 -0.02% 11:12:31
GBP/PGK 4.9284 4.8355 4.8320 +0.0035 +0.07% 11:12:42
GBP/XPF 140.234 139.772 139.450 +0.091 +0.07% 11:12:27
GBP/ILS 4.6707 4.6752 4.6606 -0.0024 -0.05% 11:12:34
ILS/GBP 0.2142 0.2146 0.2139 -0.0001 -0.06% 11:12:05
GBP/AED 4.5988 4.6005 4.5958 +0.0027 +0.06% 11:12:36
AED/GBP 0.2173 0.2176 0.2171 -0.0001 -0.04% 11:12:42
GBP/BHD 0.4758 0.4728 0.4717 +0.0001 +0.02% 11:12:38
GBP/IQD 1,668.32 1,633.48 1,632.25 +1.22 +0.07% 11:12:34
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 09/05
GBP/JOD 0.8906 0.8878 0.8846 +0.0029 +0.33% 11:12:36
JOD/GBP 1.1264 1.1279 1.1245 -0.0041 -0.36% 11:12:17
GBP/KWD 0.3866 0.3856 0.3848 +0.0002 +0.05% 11:12:36
KWD/GBP 2.6026 2.5985 2.5931 -0.0015 -0.06% 11:12:31
GBP/LBP 111,691.42 111,644.97 111,579.53 +65.44 +0.06% 11:12:36
GBP/OMR 0.4841 0.4827 0.4816 +0.0004 +0.08% 11:12:40
OMR/GBP 2.0808 2.0766 2.0717 -0.0015 -0.07% 11:12:38
GBP/QAR 4.5606 4.5581 4.5491 +0.0090 +0.20% 11:12:44
GBP/SAR 4.7054 4.7037 4.6931 +0.0025 +0.05% 11:12:44
SAR/GBP 0.2128 0.2131 0.2126 -0.0007 -0.33% 11:12:11
GBP/ZAR 23.0522 23.1703 23.0412 -0.0799 -0.35% 11:12:40
ZAR/GBP 0.04339 0.04340 0.04317 +0.00012 +0.29% 11:12:15
GBP/BIF 3,609.37 3,576.85 3,574.28 +2.57 +0.07% 11:12:40
GBP/BWP 17.2433 17.0574 17.0445 +0.0130 +0.08% 11:12:40
GBP/DJF 227.27 222.04 221.88 +0.16 +0.07% 11:12:42
GBP/DZD 169.201 168.722 168.185 -0.002 -0.00% 11:12:42
GBP/EGP 59.4348 59.4485 59.3078 +0.0389 +0.07% 11:12:42
EGP/GBP 0.01683 0.01686 0.01682 -0.00008 -0.47% 11:12:17
GBP/ETB 71.8877 71.5973 71.5458 +0.0515 +0.07% 11:12:42
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 09/05
GBP/KES 167.589 165.847 165.730 +0.117 +0.07% 11:12:36
GBP/MAD 12.9336 12.5386 12.5295 +0.0092 +0.07% 11:12:38
GBP/MUR 59.600 58.017 57.739 +0.021 +0.04% 11:12:38
GBP/MWK 2,166.623 2,161.977 2,160.459 +1.518 +0.07% 11:12:38
GBP/NGN 1,800.978 1,801.366 1,776.116 +23.236 +1.31% 11:12:38
GBP/SCR 18.3569 18.2399 16.9181 +0.2708 +1.60% 11:12:44
GBP/SZL 23.2959 23.0636 23.0470 +0.0166 +0.07% 11:12:44
GBP/TND 3.9394 3.9208 3.9178 +0.0030 +0.08% 11:12:44
TND/GBP 0.2563 0.2552 0.2551 -0.0002 -0.08% 11:12:34
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 11:12:44
GBP/UGX 4,765.86 4,713.59 4,710.01 +3.58 +0.08% 11:12:44
GBP/XAF 761.921 761.921 761.351 +0.570 +0.07% 11:12:27
GBP/ZMW 34.19 34.13 34.11 +0.03 +0.07% 11:12:27
GBP/NAD 23.30 23.30 23.25 +0.08 +0.34% 11:13:04
GBP/XOF 762.60 764.68 761.41 +0.15 +0.02% 11:13:04
GBP/ARS 1,105.8114 1,106.7928 1,104.1464 +0.5599 +0.05% 11:12:36
ARS/GBP 0.00090 0.00091 0.00090 -0.00000 -0.44% 11:13:01
GBP/BRL 6.4496 6.4485 6.4332 +0.0089 +0.14% 11:12:40
BRL/GBP 0.1552 0.1555 0.1551 -0.0002 -0.10% 11:12:18
GBP/CLP 1,159.293 1,159.469 1,156.797 +1.438 +0.12% 11:12:40
GBP/COP 4,920.00 4,861.92 4,858.31 +3.61 +0.07% 11:12:42
GBP/PEN 4.6468 4.6653 4.6391 -0.0157 -0.34% 11:12:40
VES/GBP 0.02184 0.02187 0.02182 -0.00008 -0.35% 11:12:15
GBP/BBD 2.5757 2.5176 2.5158 +0.0019 +0.08% 11:12:38
GBP/BSD 1.2550 1.2469 1.2460 +0.0009 +0.07% 11:12:40
BSD/GBP 0.8072 0.8026 0.8020 -0.0006 -0.07% 11:12:31
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 11:12:42
GBP/HTG 165.560 166.261 165.284 -0.616 -0.37% 11:12:33
GBP/JMD 197.578 195.487 195.341 +0.146 +0.07% 11:12:36
GBP/TTD 8.6372 8.4630 8.4568 +0.0062 +0.07% 11:12:44
GBP/XCD 3.4048 3.3891 3.3816 +0.0122 +0.36% 11:13:04
GBP/CRC 638.842 641.553 637.802 -2.312 -0.36% 11:12:42
GBP/GTQ 9.6979 9.7383 9.6817 -0.0354 -0.36% 11:12:31
GBP/HNL 31.322 30.741 30.718 +0.023 +0.07% 11:12:33
GBP/NIO 45.945 46.067 45.867 -0.101 -0.22% 11:12:40
GBP/PAB 1.2771 1.2528 1.2461 -0.0014 -0.11% 11:13:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.9026 50.9590 50.5726 +0.3299 +0.65% 11:12:50
RUB/BGN 1.9650 1.9944 1.9592 +0.0047 +0.24% 11:12:44
BGN/TRY 17.7763 17.8181 17.6874 -0.0009 -0.01% 11:12:40
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 09/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 11:12:36
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 11:12:29
GBP/BGN 2.2824 2.2752 2.2711 +0.0018 +0.08% 11:12:38
PLN/BGN 4.5510 4.5668 4.5454 -0.0083 -0.18% 11:12:44
USD/BGN 1.8247 1.8155 1.8134 +0.0010 +0.06% 11:12:40
ILS/BGN 0.4897 0.4878 0.4861 -0.0008 -0.17% 11:12:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5597 15.5766 15.5391 -0.0174 -0.11% 11:12:42
CZK/SEK 0.4684 0.4714 0.4682 -0.0009 -0.19% 11:12:35
SEK/CZK 2.1353 2.1360 2.1240 +0.0032 +0.15% 11:12:42
CZK/PLN 0.1724 0.1725 0.1717 +0.0001 +0.07% 11:12:18
PLN/CZK 5.8070 5.8232 5.7987 -0.0132 -0.23% 11:12:40
CZK/RUB 4.0001 3.9933 3.9654 +0.0329 +0.83% 11:12:49
RUB/CZK 0.2512 0.2522 0.2504 -0.0021 -0.83% 11:12:10
DKK/CZK 3.3452 3.3451 3.3392 +0.0001 +0.00% 11:12:40
GBP/CZK 29.0140 29.0166 28.9473 +0.0298 +0.10% 11:12:42
CHF/CZK 25.5297 25.5469 25.4816 -0.0159 -0.06% 11:12:44
EUR/CZK 24.9559 24.9555 24.9105 +0.0016 +0.01% 11:12:27
ISK/CZK 0.1663 0.1661 0.1657 0.0000 0% 11:12:06
NOK/CZK 2.1425 2.1398 2.1298 +0.0097 +0.46% 11:12:08
TRY/CZK 0.72 0.72 0.72 -0.01 -0.75% 11:12:13
CZK/JPY 6.7374 6.7409 6.7133 +0.0101 +0.15% 11:12:44
JPY/CZK 0.1489 0.1488 0.1483 -0.0005 -0.32% 11:12:07
CNY/CZK 3.2097 3.2047 3.1977 -0.0131 -0.41% 11:12:02
HKD/CZK 2.9676 2.9630 2.9570 -0.0121 -0.41% 11:12:04
INR/CZK 0.2777 0.2773 0.2767 -0.0012 -0.43% 11:12:06
PHP/CZK 0.4036 0.4038 0.4023 -0.0023 -0.58% 11:12:09
PKR/CZK 0.0836 0.0834 0.0831 -0.0002 -0.19% 11:12:09
SGD/CZK 17.13 17.11 17.07 -0.03 -0.20% 11:12:12
THB/CZK 0.6317 0.6309 0.6289 +0.0009 +0.14% 11:12:13
TWD/CZK 0.7150 0.7147 0.7121 -0.0030 -0.42% 11:12:14
CZK/ILS 0.1611 0.1614 0.1607 +0.0002 +0.14% 11:12:18
ILS/CZK 6.2254 6.2209 6.1955 -0.0078 -0.12% 11:12:05
AED/CZK 6.3008 6.3043 6.2904 +0.0101 +0.16% 11:12:40
SAR/CZK 6.1829 6.1734 6.1604 -0.0266 -0.43% 11:12:11
CZK/USD 0.0433 0.0433 0.0432 0.0001 0.00% 11:12:40
USD/CZK 23.1576 23.1542 23.1030 +0.0061 +0.03% 11:12:40
CAD/CZK 16.95 16.92 16.89 -0.02 -0.10% 11:12:02
MXN/CZK 1.3837 1.3825 1.3749 +0.0090 +0.66% 11:12:07
NZD/CZK 13.9320 13.9708 13.9045 -0.0350 -0.25% 11:12:38
AUD/CZK 15.3020 15.3205 15.2685 -0.0175 -0.11% 11:12:42
ARS/CZK 0.0263 0.0265 0.0263 -0.0001 -0.57% 11:12:40
BRL/CZK 4.50 4.50 4.49 0.00 0.00% 11:12:21
VES/CZK 0.6347 0.6337 0.6324 -0.0027 -0.43% 11:12:15
ZAR/CZK 1.2610 1.2585 1.2497 +0.0027 +0.22% 11:12:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.981 52.052 51.943 -0.053 -0.10% 11:12:38
DKK/CZK 3.3452 3.3451 3.3392 +0.0001 +0.00% 11:12:40
DKK/PLN 0.5763 0.5767 0.5741 +0.0018 +0.30% 11:12:59
PLN/DKK 1.7360 1.7419 1.7341 -0.0038 -0.22% 11:12:40
DKK/SEK 1.5659 1.5703 1.5655 -0.0028 -0.18% 11:12:40
SEK/DKK 0.6388 0.6390 0.6362 +0.0010 +0.16% 11:12:42
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 11:12:36
DKK/CHF 13.1043 13.1081 13.0909 +0.0078 +0.06% 11:12:36
CHF/DKK 7.6327 7.6397 7.6282 -0.0046 -0.06% 11:12:42
DKK/NOK 1.5640 1.5742 1.5531 -0.0045 -0.29% 11:12:44
NOK/DKK 0.6396 0.6399 0.6344 +0.0034 +0.53% 11:12:40
DKK/UAH 5.7361 5.6967 5.6959 -0.0008 -0.01% 11:12:29
UAH/DKK 0.1768 0.1756 0.1755 0.0000 0.00% 11:12:38
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.03% 11:13:03
EUR/DKK 7.4634 7.4623 7.4595 +0.0009 +0.01% 11:13:00
DKK/GBP 0.1153 0.1154 0.1152 0.0000 0% 11:13:03
GBP/DKK 8.6744 8.6803 8.6589 +0.0085 +0.10% 11:12:42
DKK/RON 0.6677 0.6672 0.6667 -0.0001 -0.02% 11:13:04
DKK/RUB 13.3395 13.3556 13.2534 +0.1059 +0.80% 11:13:04
RUB/DKK 0.0750 0.0755 0.0749 -0.0006 -0.78% 11:12:10
DKK/TRY 4.6589 4.6686 4.6388 +0.0209 +0.45% 11:13:04
TRY/DKK 0.2147 0.2156 0.2142 -0.0010 -0.46% 11:12:13
DKK/JPY 22.5072 22.5147 22.4434 +0.0340 +0.15% 11:12:40
JPY/DKK 0.04463 0.04456 0.04442 -0.00010 -0.22% 11:12:29
DKK/SGD 0.1956 0.1956 0.1954 +0.0001 +0.05% 11:12:42
SGD/DKK 5.1176 5.1178 5.1118 -0.0002 -0.00% 11:12:27
DKK/THB 5.3025 5.3131 5.3003 -0.0071 -0.13% 11:12:45
THB/DKK 0.1886 0.1887 0.1882 +0.0003 +0.17% 11:12:13
DKK/CNY 1.0254 1.0273 1.0226 +0.0001 +0.01% 11:12:36
CNY/DKK 0.9778 0.9779 0.9735 -0.0001 -0.01% 11:12:33
DKK/HKD 1.1292 1.1300 1.1281 -0.0004 -0.04% 11:12:36
HKD/DKK 0.8860 0.8864 0.8849 +0.0004 +0.05% 11:12:27
DKK/INR 12.0672 12.0763 12.0564 +0.0045 +0.04% 11:12:36
INR/DKK 0.08290 0.08294 0.08283 -0.00033 -0.39% 11:12:06
DKK/MYR 0.6852 0.6853 0.6836 -0.0004 -0.06% 11:12:44
MYR/DKK 1.4609 1.4629 1.4592 +0.0009 +0.06% 11:12:34
DKK/PHP 8.3030 8.3123 8.2740 +0.0193 +0.23% 11:12:07
PHP/DKK 0.1205 0.1209 0.1203 -0.0007 -0.55% 11:12:09
DKK/TWD 4.6877 4.6924 4.6753 +0.0034 +0.07% 11:12:29
TWD/DKK 0.2135 0.2139 0.2131 -0.0008 -0.37% 11:12:14
DKK/IDR 2,317.99 2,322.31 2,313.23 +3.66 +0.16% 11:13:03
DKK/KRW 197.41 197.82 197.14 -0.05 -0.03% 11:12:03
DKK/LKR 43.45 43.18 42.95 -0.27 -0.62% 11:13:04
DKK/NPR 19.46 19.33 19.22 -0.01 -0.05% 11:13:04
DKK/PKR 40.31 40.22 40.07 +0.04 +0.10% 11:13:04
DKK/ZAR 2.6580 2.6740 2.6563 -0.0117 -0.44% 11:12:44
ZAR/DKK 0.3764 0.3765 0.3739 +0.0017 +0.45% 11:12:44
DKK/EGP 6.8535 6.8530 6.8450 +0.0345 +0.51% 11:13:03
DKK/KES 19.07 18.94 18.92 +0.07 +0.39% 11:13:03
DKK/MAD 1.4925 1.4498 1.4461 +0.0034 +0.23% 11:13:04
DKK/NAD 2.6861 2.6863 2.6831 +0.0105 +0.39% 11:13:04
DKK/XAF 87.92 88.34 87.87 +0.05 +0.05% 11:13:04
DKK/AED 0.5309 0.5310 0.5304 -0.0003 -0.06% 11:12:36
AED/DKK 1.8847 1.8855 1.8829 +0.0011 +0.06% 11:12:44
DKK/BHD 0.05487 0.05451 0.05444 +0.00020 +0.37% 11:12:03
DKK/ILS 0.5384 0.5393 0.5375 +0.0005 +0.09% 11:12:03
ILS/DKK 1.8585 1.8604 1.8542 -0.0017 -0.09% 11:12:05
DKK/JOD 0.1028 0.1025 0.1024 +0.0004 +0.43% 11:13:03
DKK/LBP 12,890.95 12,950.13 12,878.15 -9.75 -0.08% 11:13:04
DKK/OMR 0.05581 0.05565 0.05557 +0.00021 +0.38% 11:13:04
DKK/QAR 0.5263 0.5264 0.5257 +0.0021 +0.40% 11:12:04
DKK/SAR 0.5426 0.5423 0.5416 +0.0021 +0.40% 11:12:04
SAR/DKK 1.8458 1.8464 1.8442 -0.0074 -0.40% 11:12:11
DKK/COP 567.742 561.156 561.040 -0.116 -0.02% 11:12:36
DKK/ARS 127.5125 127.5970 127.4345 +0.6073 +0.48% 11:12:03
ARS/DKK 0.0079 0.0079 0.0079 -0.0001 -0.63% 11:12:44
DKK/BRL 0.7431 0.7435 0.7426 +0.0103 +1.41% 11:12:03
BRL/DKK 1.3460 1.3468 1.3444 -0.0005 -0.04% 11:12:10
DKK/CLP 133.83 133.88 133.68 -1.26 -0.93% 11:12:03
DKK/VES 5.2859 5.2826 5.2762 +0.0208 +0.40% 11:12:04
VES/DKK 0.1895 0.1895 0.1893 -0.0007 -0.39% 11:12:15
DKK/MXN 2.4222 2.4293 2.4182 -0.0043 -0.18% 11:12:36
MXN/DKK 0.4130 0.4135 0.4116 +0.0007 +0.17% 11:12:34
DKK/CAD 0.1977 0.1978 0.1976 +0.0001 +0.07% 11:12:03
CAD/DKK 5.0588 5.0606 5.0550 -0.0003 -0.01% 11:12:42
DKK/USD 0.1445 0.1446 0.1444 +0.0005 +0.38% 11:12:04
USD/DKK 6.9211 6.9256 6.9161 +0.0032 +0.05% 11:12:58
DKK/AUD 0.2186 0.2188 0.2184 -0.0003 -0.11% 11:12:03
AUD/DKK 4.5748 4.5823 4.5689 -0.0064 -0.14% 11:12:44
DKK/NZD 0.2402 0.2403 0.2394 +0.0003 +0.11% 11:13:04
NZD/DKK 4.1649 4.1786 4.1623 -0.0107 -0.26% 11:12:38
DKK/BBD 0.2972 0.2919 0.2904 -0.0002 -0.08% 11:13:03
DKK/JMD 22.80 22.66 22.55 -0.04 -0.16% 11:13:03
DKK/XCD 0.3926 0.3907 0.3903 +0.0015 +0.39% 11:13:04
DKK/PAB 0.1472 0.1446 0.1438 -0.0001 -0.10% 11:13:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0782 1.0787 1.0772 -0.0001 -0.01% 11:12:47
USD/EUR 0.9277 0.9283 0.9270 +0.0002 +0.02% 11:12:42
EUR/CAD 1.4750 1.4758 1.4741 +0.0002 +0.02% 11:12:38
CAD/EUR 0.6783 0.6784 0.6775 0.0000 0.00% 11:12:32
EUR/MXN 18.0706 18.1225 18.0415 -0.0287 -0.16% 11:12:40
MXN/EUR 0.05535 0.05542 0.05517 +0.00036 +0.66% 11:12:07
EUR/GBP 0.8602 0.8614 0.8595 -0.0008 -0.09% 11:12:33
GBP/EUR 1.1626 1.1635 1.1606 +0.0010 +0.09% 11:12:31
EUR/CHF 0.9776 0.9779 0.9764 +0.0008 +0.08% 11:12:59
CHF/EUR 1.0231 1.0241 1.0227 -0.0007 -0.07% 11:12:33
EUR/NOK 11.6735 11.7353 11.6589 -0.0310 -0.27% 11:12:56
NOK/EUR 0.0857 0.0858 0.0854 +0.0004 +0.52% 11:12:08
EUR/DKK 7.4634 7.4623 7.4595 +0.0009 +0.01% 11:13:00
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.03% 11:13:03
EUR/PLN 4.3014 4.3026 4.2828 +0.0137 +0.32% 11:12:58
PLN/EUR 0.2326 0.2335 0.2324 -0.0002 -0.10% 11:12:10
EUR/SEK 11.6874 11.7160 11.6782 -0.0047 -0.04% 11:13:01
SEK/EUR 0.0856 0.0856 0.0854 +0.0003 +0.40% 11:12:12
EUR/TRY 34.7900 34.8572 34.7158 +0.0073 +0.02% 11:12:56
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.48% 11:12:13
EUR/HUF 388.098 388.282 387.552 -0.537 -0.14% 11:13:03
HUF/EUR 0.002583 0.002580 0.002576 +0.000002 +0.07% 11:12:17
EUR/CZK 24.9559 24.9555 24.9105 +0.0016 +0.01% 11:12:27
EUR/ALL 103.170 100.850 100.670 -0.180 -0.18% 11:12:29
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 11:12:29
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 11:12:29
EUR/BYN 3.5181 3.5177 3.5131 -0.0046 -0.13% 11:12:29
BYN/EUR 0.2851 0.2846 0.2846 +0.0009 +0.33% 11:03:37
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 11:12:38
EUR/MDL 19.2690 19.0580 18.9690 -0.0890 -0.47% 11:12:40
EUR/MKD 62.620 61.620 61.615 +0.005 +0.01% 11:12:40
EUR/RON 4.9768 4.9757 4.9746 +0.0005 +0.01% 11:12:42
EUR/RSD 117.265 117.145 117.137 0.000 0.00% 11:12:42
EUR/RUB 99.745 99.823 99.087 -0.049 -0.05% 11:12:44
RUB/EUR 0.01005 0.01011 0.01004 -0.00009 -0.85% 11:12:10
EUR/SDR 0.0000 0.8140 0.8140 -0.0008 -0.10% 09/05
EUR/UAH 42.7950 42.4950 42.3560 +0.1390 +0.33% 11:12:33
EUR/AMD 386.500 386.900 386.500 -0.400 -0.10% 11:12:36
EUR/GEL 2.8586 2.8875 2.8540 -0.0189 -0.66% 11:12:18
GEL/EUR 0.3507 0.3504 0.3463 +0.0023 +0.66% 11:12:17
EUR/JPY 167.91 167.97 167.42 +0.27 +0.16% 11:12:51
JPY/EUR 0.59570 0.59735 0.59530 -0.00095 -0.16% 11:12:40
EUR/THB 39.596 39.637 39.547 -0.048 -0.12% 11:12:40
EUR/SGD 1.4594 1.4595 1.4573 +0.0005 +0.03% 11:12:40
SGD/EUR 0.6855 0.6860 0.6852 -0.0003 -0.04% 11:12:27
EUR/HKD 8.4254 8.4298 8.4165 -0.0018 -0.02% 11:12:27
HKD/EUR 0.1187 0.1188 0.1186 -0.0005 -0.44% 11:13:04
EUR/KRW 1,473.18 1,475.98 1,470.18 +0.94 +0.06% 11:12:41
KRW/EUR 0.000679 0.000680 0.000678 -0.000000 -0.05% 11:12:16
EUR/AFN 78.510 77.610 77.510 -0.100 -0.13% 11:12:29
EUR/BDT 126.688 126.208 126.033 +0.527 +0.42% 11:12:41
EUR/BND 1.4814 1.4575 1.4564 -0.0011 -0.08% 11:12:29
EUR/CNY 7.7901 7.7934 7.7817 +0.0046 +0.06% 11:12:41
CNY/EUR 0.1284 0.1285 0.1283 -0.0005 -0.43% 11:12:02
EUR/IDR 17,485.0 17,268.0 17,238.0 +17.0 +0.10% 11:12:38
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 11:12:42
EUR/INR 90.0840 90.0700 89.9460 +0.0160 +0.02% 11:12:38
INR/EUR 0.01112 0.01112 0.01110 -0.00004 -0.39% 11:12:17
EUR/KHR 4,476.00 4,380.00 4,376.00 -4.00 -0.09% 11:12:38
EUR/KZT 474.460 474.480 473.105 +0.350 +0.07% 11:12:44
EUR/LAK 23,157.0 22,954.0 22,907.0 -47.0 -0.20% 11:12:38
EUR/LKR 324.120 322.750 320.620 -2.130 -0.66% 11:12:38
EUR/MMK 2,276.300 2,257.300 2,254.300 -3.000 -0.13% 11:12:40
EUR/MOP 8.8425 8.6554 8.6425 -0.0129 -0.15% 11:12:40
EUR/MYR 5.1670 5.0896 5.0870 -0.0026 -0.05% 11:12:40
EUR/NPR 145.207 143.632 143.507 -0.125 -0.09% 11:12:40
EUR/PHP 62.062 62.004 61.718 +0.130 +0.21% 11:12:42
EUR/PKR 299.901 300.552 299.516 -0.405 -0.13% 11:12:41
EUR/TWD 34.976 35.003 34.877 +0.031 +0.09% 11:12:33
TWD/EUR 0.02860 0.02867 0.02857 -0.00011 -0.39% 11:12:14
EUR/UZS 13,663.00 13,634.00 13,628.00 -6.00 -0.04% 11:12:35
EUR/VND 27,718.0 27,337.0 27,318.0 -19.0 -0.07% 11:12:36
EUR/AZN 1.8316 1.8316 1.8257 +0.0059 +0.32% 11:12:34
EUR/TJS 11.8476 11.7270 11.7226 -0.0044 -0.04% 11:12:36
EUR/CNH 7.7928 7.7957 7.7832 +0.0059 +0.08% 11:12:44
EUR/AUD 1.6311 1.6326 1.6281 +0.0022 +0.14% 11:12:49
AUD/EUR 0.6132 0.6142 0.6125 -0.0008 -0.13% 11:12:27
EUR/NZD 1.7917 1.7925 1.7855 +0.0047 +0.26% 11:12:58
NZD/EUR 0.5582 0.5601 0.5579 -0.0016 -0.29% 11:12:36
EUR/FJD 2.4601 2.4493 2.4465 -0.0008 -0.03% 11:12:35
EUR/PGK 4.2430 4.1650 4.1630 -0.0020 -0.05% 11:12:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 11:12:36
EUR/ILS 4.0270 4.0238 4.0095 +0.0003 +0.01% 11:12:59
ILS/EUR 0.2490 0.2494 0.2486 -0.0003 -0.11% 11:12:05
EUR/AED 3.9611 3.9614 3.9571 -0.0017 -0.04% 11:12:29
AED/EUR 0.2527 0.2528 0.2524 +0.0002 +0.07% 11:12:41
EUR/BHD 0.4093 0.4066 0.4061 -0.0002 -0.05% 11:12:29
BHD/EUR 2.4795 2.4626 2.4596 +0.0012 +0.05% 11:12:30
EUR/IQD 1,436.30 1,408.10 1,406.30 -1.80 -0.13% 11:12:38
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7714 0.7644 0.7636 -0.0003 -0.04% 11:12:38
JOD/EUR 1.3094 1.3105 1.3067 -0.0052 -0.40% 11:12:17
EUR/KWD 0.3325 0.3317 0.3313 -0.0001 -0.03% 11:12:38
KWD/EUR 3.0275 3.0182 3.0152 -0.0106 -0.35% 10:54:18
EUR/LBP 96,171.90 96,269.68 96,131.90 -137.78 -0.14% 11:12:38
EUR/OMR 0.4163 0.4151 0.4146 -0.0001 -0.02% 11:12:42
EUR/QAR 4.0655 3.9196 3.9155 -0.0041 -0.10% 11:12:42
EUR/SAR 4.0485 4.0451 4.0401 -0.0002 -0.00% 11:12:44
SAR/EUR 0.2473 0.2475 0.2472 -0.0010 -0.41% 11:12:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 09/05
EUR/ZAR 19.8298 19.9479 19.8167 -0.0890 -0.45% 11:13:00
ZAR/EUR 0.05045 0.05046 0.05014 +0.00011 +0.22% 11:12:15
EUR/BIF 3,107.40 3,083.10 3,079.40 -3.70 -0.12% 11:12:29
EUR/BWP 14.8450 14.6850 14.6840 +0.0010 +0.01% 11:12:29
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 11:12:31
EUR/DJF 195.66 191.41 191.16 -0.25 -0.13% 11:12:31
EUR/DZD 145.530 145.173 144.799 -0.143 -0.10% 11:12:31
EUR/EGP 51.1240 51.1230 51.0610 -0.0090 -0.02% 11:12:31
EGP/EUR 0.01957 0.01958 0.01956 -0.00010 -0.52% 11:12:17
EUR/ETB 61.8906 61.7181 61.6406 -0.0775 -0.13% 11:12:31
EUR/GHS 15.1487 15.1320 14.8590 +0.0525 +0.35% 11:12:40
GHS/EUR 0.0669 0.0668 0.0668 0.0000 0.00% 11:12:27
EUR/GMD 73.291 73.048 72.807 +0.242 +0.33% 11:12:36
EUR/GNF 9,316.00 9,239.00 9,226.00 -13.00 -0.14% 11:12:36
EUR/KES 144.280 142.780 142.420 +0.360 +0.25% 11:12:38
EUR/LSL 20.1068 19.9990 19.8768 -0.1222 -0.61% 11:12:38
EUR/LYD 5.2470 5.2180 5.2170 -0.0010 -0.02% 11:12:38
EUR/MAD 11.1347 10.7947 10.7753 +0.0194 +0.18% 11:12:38
MAD/EUR 0.09565 0.09273 0.09273 -0.00017 -0.18% 10:51:16
EUR/MGA 4,811.00 4,769.00 4,761.00 -8.00 -0.17% 11:12:40
EUR/MRU 43.572 43.005 42.872 -0.133 -0.31% 11:12:40
EUR/MUR 51.260 49.890 49.710 -0.030 -0.06% 11:12:40
EUR/MWK 1,865.300 1,863.700 1,861.300 -2.400 -0.13% 11:12:40
EUR/NAD 20.1068 19.9990 19.8768 -0.1222 -0.61% 11:12:40
EUR/NGN 1,553.720 1,550.720 1,511.220 +39.500 +2.61% 11:12:40
EUR/RWF 1,414.300 1,399.300 1,389.800 +9.500 +0.68% 11:12:44
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 11:12:44
EUR/SDG 651.0550 647.8213 645.7574 +2.0638 +0.32% 11:12:44
EUR/SOS 653.50 614.30 613.50 -0.80 -0.13% 11:12:44
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 11:12:44
EUR/SZL 20.0560 19.9920 19.8560 -0.1360 -0.68% 11:12:44
EUR/TND 3.3915 3.3755 3.3634 +0.0121 +0.36% 11:12:31
EUR/TZS 2,841.10 2,791.10 2,789.30 +1.80 +0.06% 11:12:33
EUR/UGX 4,103.00 4,063.00 4,058.00 -5.00 -0.12% 11:12:33
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 11:12:36
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 11:12:36
EUR/ZMW 29.44 29.39 29.37 +0.02 +0.05% 11:12:36
EUR/MZN 69.58 68.88 68.66 +0.22 +0.32% 11:12:27
EUR/AOA 924.56 918.05 903.57 +12.56 +1.40% 11:12:40
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 11:12:29
EUR/BBD 2.2175 2.1703 2.1675 -0.0028 -0.13% 11:12:29
EUR/BSD 1.0805 1.0749 1.0735 -0.0014 -0.13% 11:12:29
EUR/CUP 25.7940 25.7970 25.7640 -0.0330 -0.13% 11:12:29
EUR/DOP 63.230 62.430 62.380 +0.050 +0.08% 11:12:31
EUR/HTG 143.400 142.480 142.400 -0.080 -0.06% 11:12:38
EUR/JMD 170.100 168.300 168.300 0.000 0.00% 11:12:38
EUR/KYD 0.9146 0.8958 0.8946 -0.0012 -0.13% 11:12:38
EUR/TTD 7.4360 7.2860 7.2850 +0.0010 +0.01% 11:12:31
EUR/XCD 2.9288 2.9151 2.9115 +0.0122 +0.42% 11:13:04
EUR/ARS 951.3219 951.9175 946.5586 -0.2074 -0.02% 11:12:29
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 11:12:41
EUR/BOB 7.6180 7.4270 7.4180 -0.0090 -0.12% 11:12:29
EUR/BRL 5.5501 5.5465 5.4651 +0.0020 +0.04% 11:12:29
BRL/EUR 0.1804 0.1805 0.1803 0.0000 0.00% 11:12:24
EUR/CLP 1,020.730 1,008.670 1,006.730 -1.940 -0.19% 11:12:35
EUR/COP 4,235.70 4,185.70 4,185.70 +-0.00 +0.00% 11:12:35
EUR/PEN 4.0767 4.0036 3.9967 -0.0069 -0.17% 11:12:42
PEN/EUR 0.2514 0.2515 0.2512 0.0001 0.00% 11:12:41
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 11:12:42
EUR/UYU 42.070 41.470 41.240 +0.230 +0.56% 11:12:35
EUR/VES 39.4382 39.3889 39.3889 +0.0000 +0.00% 11:12:35
VES/EUR 0.02539 0.02541 0.02537 -0.00011 -0.42% 11:12:15
EUR/BZD 2.2139 2.1667 2.1639 -0.0028 -0.13% 11:12:35
EUR/CRC 563.500 550.200 549.500 -0.700 -0.13% 11:12:35
EUR/GTQ 8.5410 8.3520 8.3410 -0.0110 -0.13% 11:12:36
EUR/HNL 26.9660 26.5630 26.4660 -0.0970 -0.37% 11:12:38
EUR/NIO 40.0200 39.5700 39.5200 -0.0500 -0.13% 11:12:40
EUR/PAB 1.0985 1.0749 1.0735 -0.0014 -0.13% 11:12:42
EUR/SVC 9.6330 9.4050 9.3930 -0.0120 -0.13% 11:12:44

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.8572 34.8661 34.2702 +0.5091 +1.48% 11:12:17
GEL/EUR 0.3507 0.3504 0.3463 +0.0023 +0.66% 11:12:17
EUR/GEL 2.8586 2.8875 2.8540 -0.0189 -0.66% 11:12:18
GEL/TRY 12.1900 12.1863 11.9861 +0.2407 +2.02% 11:12:43
USD/GEL 2.6520 2.6770 2.6485 -0.0035 -0.13% 11:08:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5751 2.5756 2.5695 -0.0223 -0.86% 11:12:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 11:12:39
BRL/HUF 69.94 70.07 69.89 -0.04 -0.06% 11:12:44
VES/HUF 9.85 9.86 9.84 -0.05 -0.50% 11:12:15
HUF/IDR 44.62 44.64 44.46 +0.12 +0.27% 11:13:05
HUF/INR 0.2323 0.2323 0.2317 +0.0012 +0.50% 11:13:05
INR/HUF 4.3113 4.3159 4.3056 -0.0201 -0.46% 11:12:06
HUF/JPY 0.4333 0.4332 0.4318 +0.0017 +0.39% 11:13:05
JPY/HUF 2.3114 2.3161 2.3084 -0.0084 -0.36% 11:12:07
HUF/KRW 3.7983 3.8033 3.7902 +0.0017 +0.05% 11:12:05
HUF/PHP 0.1598 0.1599 0.1590 +0.0010 +0.65% 11:12:05
PHP/HUF 6.2671 6.2883 6.2557 -0.0388 -0.62% 11:12:09
HUF/PKR 0.7756 0.7732 0.7701 +0.0015 +0.20% 11:12:05
PKR/HUF 1.2974 1.2986 1.2932 -0.0025 -0.19% 11:12:09
HUF/THB 0.1021 0.1022 0.1018 -0.0001 -0.10% 11:12:05
THB/HUF 9.8076 9.8193 9.7889 +0.0102 +0.10% 11:12:13
HUF/LKR 0.8359 0.8302 0.8254 -0.0044 -0.53% 11:12:05
HUF/NPR 0.3745 0.3716 0.3694 +0.0002 +0.04% 11:12:05
CNY/HUF 49.83 49.88 49.76 -0.22 -0.45% 11:12:02
HKD/HUF 46.06 46.12 46.01 -0.22 -0.48% 11:13:04
SGD/HUF 266.02 266.29 265.74 -0.63 -0.24% 11:12:12
TWD/HUF 11.1013 11.1261 11.0848 -0.0513 -0.46% 11:12:14
HUF/ISK 0.3886 0.3880 0.3871 +0.0003 +0.08% 11:13:05
ISK/HUF 2.5822 2.5831 2.5771 -0.0013 -0.05% 11:12:07
HUF/RUB 0.2568 0.2568 0.2548 +0.0024 +0.94% 11:13:05
RUB/HUF 3.8999 3.9253 3.8939 -0.0339 -0.86% 11:12:11
HUF/EUR 0.002583 0.002580 0.002576 +0.000002 +0.07% 11:12:17
EUR/HUF 388.098 388.282 387.552 -0.537 -0.14% 11:13:03
DKK/HUF 51.981 52.052 51.943 -0.053 -0.10% 11:12:38
PLN/HUF 90.235 90.612 90.176 -0.279 -0.31% 11:12:40
CHF/HUF 396.720 397.529 396.416 -0.695 -0.17% 11:12:40
CZK/HUF 15.5597 15.5766 15.5391 -0.0174 -0.11% 11:12:42
GBP/HUF 450.860 451.640 450.520 -0.045 -0.01% 11:12:42
NOK/HUF 33.26 33.28 33.16 +0.14 +0.42% 11:12:08
SEK/HUF 33.23 33.22 33.11 +0.10 +0.31% 11:12:12
TRY/HUF 11.17 11.21 11.14 -0.06 -0.57% 11:12:13
RON/HUF 77.9791 78.0553 77.9017 -0.0194 -0.03% 11:12:44
HUF/XAF 1.6918 1.6984 1.6886 +0.0021 +0.12% 11:12:05
HUF/KES 0.3670 0.3644 0.3635 +0.0017 +0.47% 11:12:05
HUF/XOF 1.6918 1.6965 1.6886 +0.0021 +0.13% 11:12:05
ZAR/HUF 19.58 19.57 19.46 +0.03 +0.18% 11:12:15
HUF/JMD 0.4387 0.4358 0.4333 -0.0003 -0.07% 11:12:05
HUF/LBP 248.0386 248.9926 247.4744 -0.0083 -0.00% 11:12:05
HUF/ILS 0.01036 0.01037 0.01033 +0.00002 +0.17% 11:12:18
ILS/HUF 96.66 96.77 96.47 -0.16 -0.16% 11:12:05
AED/HUF 97.95 98.12 97.86 -0.01 -0.01% 11:12:44
SAR/HUF 96.00 96.08 95.86 -0.45 -0.47% 11:12:11
HUF/USD 0.002783 0.002782 0.002775 +0.000013 +0.47% 11:12:17
USD/HUF 359.92 360.40 359.43 -0.35 -0.10% 11:13:01
CAD/HUF 263.15 263.33 262.76 -0.38 -0.15% 11:12:02
MXN/HUF 21.48 21.50 21.40 +0.13 +0.63% 11:12:07
NZD/HUF 216.474 217.325 216.344 -0.803 -0.37% 11:12:40
AUD/HUF 237.810 238.290 237.650 -0.515 -0.22% 11:12:27

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00652 0.00651 0.00649 0.00000 0.00% 11:12:44
CHF/ISK 154.11 154.00 153.72 -0.18 -0.12% 11:13:03
ISK/CZK 0.1663 0.1661 0.1657 0.0000 0% 11:12:06
ISK/HUF 2.5822 2.5831 2.5771 -0.0013 -0.05% 11:12:07
HUF/ISK 0.3886 0.3880 0.3871 +0.0003 +0.08% 11:13:05
ISK/RUB 0.6621 0.6629 0.6578 +0.0054 +0.82% 11:12:07
RUB/ISK 1.5135 1.5203 1.5084 -0.0124 -0.81% 11:12:11
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 11:12:38
GBP/ISK 175.113 175.005 174.463 +0.151 +0.09% 11:12:34
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 09/05
NOK/ISK 12.91 12.91 12.84 +0.07 +0.52% 11:12:08
PLN/ISK 35.04 35.10 34.94 -0.04 -0.11% 11:12:10
TRY/ISK 4.33 4.34 4.32 -0.03 -0.63% 11:12:13
ISK/CLP 6.6429 6.6453 6.6267 -0.0609 -0.91% 11:10:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.55% 11:13:01
BRL/ISK 27.15 27.16 27.10 +0.03 +0.12% 11:12:20
VES/ISK 3.82 3.82 3.81 -0.02 -0.46% 11:10:15
ISK/INR 0.5990 0.5993 0.5980 +0.0025 +0.42% 11:12:07
INR/ISK 1.6732 1.6722 1.6686 -0.0069 -0.41% 11:12:06
ISK/JPY 1.1173 1.1175 1.1146 +0.0035 +0.31% 11:12:07
JPY/ISK 0.8971 0.8972 0.8948 -0.0028 -0.31% 11:12:07
ISK/KRW 9.7986 9.8180 9.7815 -0.0004 -0.00% 11:12:07
ISK/PHP 0.4121 0.4125 0.4106 +0.0023 +0.57% 11:12:07
PHP/ISK 2.4322 2.4352 2.4241 -0.0138 -0.56% 11:12:09
ISK/IDR 115.06 115.26 114.81 +0.21 +0.18% 11:12:07
ISK/PKR 2.0009 1.9961 1.9871 +0.0029 +0.14% 11:10:06
PKR/ISK 0.5035 0.5032 0.5010 -0.0007 -0.14% 11:10:09
ISK/THB 0.2634 0.2638 0.2629 -0.0004 -0.17% 11:12:07
THB/ISK 3.8063 3.8040 3.7912 +0.0059 +0.16% 11:12:13
ISK/LKR 2.1565 2.1430 2.1299 -0.0126 -0.59% 11:10:06
ISK/NPR 0.9661 0.9592 0.9533 -0.0001 -0.01% 11:10:06
CNY/ISK 19.34 19.33 19.29 -0.08 -0.39% 11:10:02
HKD/ISK 17.88 17.87 17.83 -0.07 -0.40% 11:13:04
SGD/ISK 103.24 103.17 102.98 -0.19 -0.18% 11:12:12
TWD/ISK 4.3084 4.3099 4.2940 -0.0177 -0.41% 11:12:14
ISK/XAF 4.3643 4.3844 4.3574 +0.0032 +0.07% 11:10:06
ISK/KES 0.9467 0.9401 0.9381 +0.0039 +0.42% 11:10:06
ISK/XOF 4.3643 4.3795 4.3575 +0.0033 +0.08% 11:10:06
ZAR/ISK 7.60 7.59 7.54 +0.02 +0.23% 11:12:15
ISK/JMD 1.1317 1.1249 1.1180 -0.0014 -0.12% 11:10:06
ISK/LBP 639.87 642.75 638.60 -0.35 -0.05% 11:10:06
ISK/ILS 0.02673 0.02677 0.02667 +0.00003 +0.11% 11:12:18
ILS/ISK 37.51 37.49 37.36 -0.04 -0.11% 11:12:05
AED/ISK 38.04 38.02 37.94 -0.16 -0.41% 11:10:01
SAR/ISK 37.26 37.23 37.15 -0.15 -0.40% 11:10:11
USD/ISK 139.730 139.670 139.340 +0.030 +0.02% 11:12:27
CAD/ISK 102.13 102.06 101.85 -0.09 -0.09% 11:12:02
MXN/ISK 8.3378 8.3316 8.2929 +0.0553 +0.67% 11:12:07
AUD/ISK 92.28 92.31 92.06 0.00 0.00% 11:11:59
NZD/ISK 84.08 84.17 83.85 -0.10 -0.12% 11:09:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.620 61.620 61.615 +0.005 +0.01% 11:12:40
USD/MKD 58.092 57.437 57.142 -0.273 -0.47% 11:12:29

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.2076 5.2071 5.1846 +0.0419 +0.81% 9:53:55
EUR/MDL 19.2690 19.0580 18.9690 -0.0890 -0.47% 11:12:40
USD/MDL 17.8755 17.6735 17.5972 -0.0763 -0.43% 11:12:29

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.3945 14.3995 14.2234 +0.0627 +0.44% 11:12:38
JPY/NOK 0.06968 0.06998 0.06945 -0.00030 -0.43% 11:12:29
NOK/INR 7.7163 7.7229 7.6638 +0.0238 +0.31% 11:12:36
INR/NOK 0.1297 0.1301 0.1295 -0.0012 -0.89% 11:12:06
NOK/CNY 0.6675 0.6681 0.6652 +0.0057 +0.87% 11:12:08
CNY/NOK 1.4993 1.5034 1.4968 -0.0130 -0.86% 11:12:03
NOK/IDR 1,482.21 1,483.19 1,475.17 +9.58 +0.65% 11:12:08
NOK/KRW 126.23 126.33 125.75 +0.58 +0.47% 11:12:08
NOK/LKR 27.78 27.55 27.38 -0.03 -0.11% 11:12:08
NOK/MYR 0.4381 0.4382 0.4360 +0.0037 +0.85% 11:12:08
NOK/HKD 0.7221 0.7227 0.7194 +0.0062 +0.87% 11:12:08
HKD/NOK 1.3862 1.3900 1.3837 -0.0121 -0.87% 11:13:04
NOK/NPR 12.45 12.33 12.26 +0.06 +0.52% 11:12:08
NOK/PHP 5.3094 5.3154 5.2754 +0.0547 +1.04% 11:12:08
PHP/NOK 0.1886 0.1896 0.1881 -0.0020 -1.04% 11:12:09
NOK/PKR 25.78 25.66 25.55 +0.16 +0.63% 11:12:08
NOK/SGD 0.1251 0.1251 0.1246 +0.0009 +0.72% 11:12:08
SGD/NOK 8.0039 8.0261 7.9923 -0.0526 -0.65% 11:12:13
NOK/THB 3.3926 3.3963 3.3807 +0.0106 +0.31% 11:12:08
THB/NOK 0.2951 0.2958 0.2944 -0.0009 -0.32% 11:12:13
NOK/TWD 2.9968 2.9974 2.9820 +0.0262 +0.88% 11:12:08
TWD/NOK 0.3340 0.3353 0.3336 -0.0030 -0.88% 11:12:14
NOK/DKK 0.6396 0.6399 0.6344 +0.0034 +0.53% 11:12:40
DKK/NOK 1.5640 1.5742 1.5531 -0.0045 -0.29% 11:12:44
NOK/SEK 1.0028 1.0111 0.9978 +0.0015 +0.15% 11:13:03
SEK/NOK 0.9990 1.0043 0.9920 -0.0012 -0.12% 11:12:42
NOK/CHF 0.0838 0.0839 0.0832 +0.0003 +0.30% 11:12:41
CHF/NOK 11.9366 12.0265 11.9292 -0.0417 -0.35% 11:12:42
NOK/CZK 2.1425 2.1398 2.1298 +0.0097 +0.46% 11:12:08
NOK/EUR 0.0857 0.0858 0.0854 +0.0004 +0.52% 11:12:08
EUR/NOK 11.6735 11.7353 11.6589 -0.0310 -0.27% 11:12:56
NOK/GBP 0.07373 0.07379 0.07351 +0.00038 +0.52% 11:12:08
GBP/NOK 13.5653 13.6288 13.5122 -0.0240 -0.18% 11:12:40
NOK/HUF 33.26 33.28 33.16 +0.14 +0.42% 11:12:08
NOK/ISK 12.91 12.91 12.84 +0.07 +0.52% 11:12:08
NOK/PLN 0.3685 0.3689 0.3663 +0.0021 +0.58% 11:12:08
PLN/NOK 2.7165 2.7301 2.7109 -0.0159 -0.58% 11:12:10
NOK/RON 0.4269 0.4268 0.4250 +0.0020 +0.47% 11:12:08
NOK/RUB 8.5296 8.5427 8.4490 +0.1089 +1.29% 11:12:08
RUB/NOK 0.1173 0.1184 0.1171 -0.0015 -1.28% 11:12:11
NOK/TRY 2.9795 2.9828 2.9652 +0.0283 +0.96% 11:12:08
TRY/NOK 0.3360 0.3372 0.3353 -0.0032 -0.94% 11:12:14
NOK/AED 0.3394 0.3396 0.3382 +0.0030 +0.89% 11:12:08
AED/NOK 2.9475 2.9671 2.9442 -0.0055 -0.19% 11:12:44
NOK/BHD 0.03509 0.03486 0.03470 +0.00030 +0.87% 11:12:08
NOK/ILS 0.3443 0.3447 0.3429 +0.0020 +0.58% 11:12:08
ILS/NOK 2.9081 2.9160 2.9014 -0.0169 -0.58% 11:12:06
NOK/JOD 0.06572 0.06554 0.06526 +0.00058 +0.89% 11:12:08
NOK/LBP 8,242.97 8,261.64 8,210.41 +34.13 +0.42% 11:12:08
NOK/OMR 0.03569 0.03559 0.03543 +0.00032 +0.90% 11:12:08
NOK/QAR 0.3365 0.3366 0.3352 +0.0030 +0.90% 11:12:08
NOK/SAR 0.3469 0.3468 0.3453 +0.0031 +0.89% 11:12:08
SAR/NOK 2.8883 2.8961 2.8834 -0.0257 -0.88% 11:12:11
NOK/ARS 81.5353 81.6049 81.2363 +0.7844 +0.97% 11:12:08
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.08% 11:12:44
NOK/BRL 0.4751 0.4756 0.4734 +0.0089 +1.91% 11:12:08
BRL/NOK 2.1052 2.1200 2.1024 -0.0042 -0.20% 11:12:20
NOK/CLP 85.58 85.62 85.25 -0.38 -0.44% 11:12:08
NOK/VES 3.38 3.38 3.36 +0.03 +0.90% 11:12:08
VES/NOK 0.2965 0.2973 0.2960 -0.0026 -0.89% 11:12:15
NOK/AUD 0.1398 0.1399 0.1393 +0.0005 +0.38% 11:12:08
AUD/NOK 7.1543 7.2080 7.1477 -0.0294 -0.41% 11:12:42
NOK/NZD 0.1536 0.1537 0.1527 +0.0010 +0.65% 11:12:08
NZD/NOK 6.5179 6.5483 6.5076 -0.0387 -0.59% 11:12:09
NOK/BBD 0.1901 0.1862 0.1851 +0.0008 +0.43% 11:12:08
NOK/JMD 14.58 14.46 14.37 +0.05 +0.35% 11:12:08
NOK/XCD 0.2510 0.2499 0.2488 +0.0022 +0.90% 11:12:09
NOK/CAD 0.1264 0.1266 0.1260 +0.0008 +0.60% 11:12:08
CAD/NOK 7.9113 7.9608 7.9019 -0.0229 -0.29% 11:12:42
NOK/MXN 1.5487 1.5539 1.5464 -0.0031 -0.20% 11:12:08
MXN/NOK 0.6464 0.6467 0.6436 +0.0013 +0.20% 11:12:07
NOK/USD 0.0925 0.0925 0.0921 +0.0008 +0.90% 11:12:08
USD/NOK 10.8323 10.8979 10.8134 -0.0212 -0.20% 11:12:56
NOK/EGP 4.3822 4.3835 4.3636 +0.0433 +1.00% 11:12:08
NOK/KES 12.20 12.11 12.06 +0.11 +0.90% 11:12:08
NOK/MAD 0.9544 0.9260 0.9220 +0.0067 +0.73% 11:12:08
NOK/NAD 1.7176 1.7181 1.7106 +0.0152 +0.89% 11:12:08
NOK/XAF 56.22 56.35 56.02 +0.31 +0.55% 11:12:08
NOK/XOF 56.22 56.29 56.02 +0.31 +0.55% 11:12:09
NOK/ZAR 1.6995 1.7049 1.6991 +0.0042 +0.25% 11:12:09
ZAR/NOK 0.5890 0.5926 0.5855 +0.0010 +0.17% 11:12:40
NOK/PAB 0.0942 0.0922 0.0917 +0.0005 +0.50% 11:12:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.0720 39.1980 39.0130 -0.0300 -0.08% 11:12:38
JPY/PLN 0.02561 0.02563 0.02551 0.00000 0.00% 11:12:38
PLN/CNY 1.8119 1.8185 1.8097 +0.0052 +0.29% 11:12:10
CNY/PLN 0.5520 0.5526 0.5499 -0.0016 -0.28% 11:12:03
PLN/HKD 1.9600 1.9668 1.9575 +0.0056 +0.28% 11:12:10
HKD/PLN 0.5104 0.5108 0.5084 +0.0014 +0.28% 11:12:31
PLN/IDR 4,023.10 4,041.38 4,016.70 +2.70 +0.07% 11:12:10
PLN/INR 20.94 21.02 20.92 +0.07 +0.32% 11:12:10
PLN/KRW 342.62 344.15 342.08 -0.40 -0.12% 11:12:10
PLN/LKR 75.40 75.16 74.50 -0.52 -0.69% 11:12:10
PLN/MYR 1.1891 1.1932 1.1871 +0.0032 +0.27% 11:12:10
PLN/NPR 33.78 33.64 33.35 -0.04 -0.12% 11:12:10
PLN/PHP 14.41 14.45 14.39 +0.07 +0.49% 11:12:10
PLN/PKR 69.96 70.01 69.51 +0.02 +0.03% 11:12:10
PLN/SGD 0.3395 0.3405 0.3390 +0.0002 +0.07% 11:12:10
SGD/PLN 2.9471 2.9495 2.9367 +0.0059 +0.20% 11:12:31
PLN/THB 9.21 9.24 9.20 -0.02 -0.21% 11:12:10
PLN/TWD 8.13 8.17 8.12 +0.03 +0.34% 11:12:10
TWD/PLN 0.1230 0.1232 0.1225 -0.0004 -0.32% 11:12:14
PLN/CZK 5.8070 5.8232 5.7987 -0.0132 -0.23% 11:12:40
CZK/PLN 0.1724 0.1725 0.1717 +0.0001 +0.07% 11:12:18
PLN/HUF 90.235 90.612 90.176 -0.279 -0.31% 11:12:40
PLN/DKK 1.7360 1.7419 1.7341 -0.0038 -0.22% 11:12:40
DKK/PLN 0.5763 0.5767 0.5741 +0.0018 +0.30% 11:12:59
PLN/CHF 0.2274 0.2283 0.2271 0.0001 0% 11:12:10
CHF/PLN 4.3989 4.4036 4.3800 +0.0118 +0.27% 11:13:02
PLN/EUR 0.2326 0.2335 0.2324 -0.0002 -0.10% 11:12:10
EUR/PLN 4.3014 4.3026 4.2828 +0.0137 +0.32% 11:12:58
PLN/GBP 0.2001 0.2009 0.2000 -0.0000 -0.02% 11:12:10
GBP/PLN 5.0003 5.0012 4.9764 +0.0203 +0.41% 11:12:58
PLN/ISK 35.04 35.10 34.94 -0.04 -0.11% 11:12:10
PLN/NOK 2.7165 2.7301 2.7109 -0.0159 -0.58% 11:12:10
NOK/PLN 0.3685 0.3689 0.3663 +0.0021 +0.58% 11:12:08
PLN/RON 1.1587 1.1616 1.1564 -0.0013 -0.11% 11:12:10
PLN/RUB 23.15 23.20 23.05 +0.16 +0.71% 11:12:10
RUB/PLN 0.04320 0.04339 0.04310 -0.00031 -0.70% 11:12:11
PLN/SEK 2.7174 2.7329 2.7156 -0.0129 -0.47% 11:12:10
SEK/PLN 0.3683 0.3683 0.3659 +0.0019 +0.53% 11:12:59
PLN/TRY 8.0871 8.1268 8.0464 +0.0301 +0.37% 11:12:10
TRY/PLN 0.1237 0.1243 0.1230 -0.0005 -0.38% 11:12:14
PLN/UAH 9.8871 9.9611 9.8744 +0.0287 +0.29% 11:12:25
UAH/PLN 0.1019 0.1013 0.1004 -0.0003 -0.30% 11:12:25
PLN/BGN 4.5510 4.5668 4.5454 -0.0083 -0.18% 11:12:44
PLN/AED 0.9212 0.9246 0.9200 +0.0028 +0.31% 11:12:09
AED/PLN 1.0860 1.0919 1.0816 +0.0037 +0.34% 11:12:42
PLN/BHD 0.0952 0.0949 0.0944 +0.0003 +0.30% 11:12:10
PLN/ILS 0.9345 0.9380 0.9331 0.0000 0% 11:12:10
ILS/PLN 1.0707 1.0717 1.0661 -0.0000 -0.00% 11:12:06
PLN/JOD 0.1784 0.1784 0.1775 +0.0006 +0.32% 11:12:10
PLN/LBP 22,373.61 22,542.87 22,338.53 -37.23 -0.17% 11:12:10
PLN/OMR 0.0969 0.0969 0.0964 +0.0004 +0.37% 11:12:10
PLN/QAR 0.9135 0.9164 0.9119 +0.0028 +0.31% 11:12:10
PLN/SAR 0.9417 0.9441 0.9394 +0.0029 +0.31% 11:12:10
SAR/PLN 1.0634 1.0645 1.0592 -0.0033 -0.31% 11:12:11
PLN/ARS 221.3082 222.1446 221.0530 +0.8509 +0.39% 11:12:09
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.50% 11:13:01
PLN/BRL 1.2897 1.2945 1.2881 +0.0168 +1.32% 11:12:10
BRL/PLN 0.7756 0.7764 0.7725 +0.0026 +0.33% 11:12:20
PLN/CLP 232.28 233.08 231.94 -2.39 -1.02% 11:12:10
PLN/VES 9.17 9.20 9.15 +0.03 +0.31% 11:12:10
VES/PLN 0.1092 0.1093 0.1087 -0.0004 -0.37% 11:12:15
PLN/AUD 0.3794 0.3808 0.3790 -0.0007 -0.19% 11:12:09
AUD/PLN 2.6365 2.6388 2.6254 +0.0049 +0.19% 11:13:02
PLN/NZD 0.4168 0.4181 0.4162 0.0001 0% 11:12:10
NZD/PLN 2.4007 2.4027 2.3919 +0.0009 +0.04% 11:12:59
PLN/BBD 0.5159 0.5081 0.5037 -0.0008 -0.16% 11:12:09
PLN/JMD 39.57 39.45 39.11 -0.09 -0.23% 11:12:10
PLN/XCD 0.6813 0.6803 0.6770 +0.0021 +0.31% 11:12:10
PLN/CAD 0.3432 0.3444 0.3429 -0.0001 -0.02% 11:12:10
CAD/PLN 2.9156 2.9167 2.9039 +0.0088 +0.30% 11:12:50
PLN/MXN 4.2035 4.2306 4.1966 -0.0329 -0.78% 11:12:10
MXN/PLN 0.2380 0.2383 0.2364 +0.0018 +0.78% 11:12:07
PLN/USD 0.2508 0.2517 0.2505 +0.0008 +0.32% 11:12:10
USD/PLN 3.9899 3.9924 3.9724 +0.0130 +0.33% 11:13:01
PLN/EGP 11.8946 11.9310 11.8725 +0.0488 +0.41% 11:12:10
PLN/KES 33.10 32.98 32.81 +0.11 +0.32% 11:12:10
PLN/MAD 2.5904 2.5237 2.5084 +0.0037 +0.15% 11:12:10
PLN/NAD 4.6620 4.6770 4.6541 +0.0141 +0.30% 11:12:10
PLN/XAF 152.60 153.77 152.43 -0.05 -0.04% 11:12:10
PLN/XOF 152.60 153.60 152.43 -0.05 -0.03% 11:12:10
PLN/ZAR 4.6130 4.6522 4.6101 -0.0157 -0.34% 11:12:10
ZAR/PLN 0.2169 0.2169 0.2150 +0.0007 +0.34% 11:12:16
PLN/PAB 0.2556 0.2516 0.2495 -0.0004 -0.16% 11:12:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 20.0016 20.0298 19.8703 +0.1630 +0.82% 11:12:11
RON/HUF 77.9791 78.0553 77.9017 -0.0194 -0.03% 11:12:44
EUR/RON 4.9768 4.9757 4.9746 +0.0005 +0.01% 11:12:42
GBP/RON 5.7860 5.7880 5.7774 +0.0065 +0.11% 11:12:44
CHF/RON 5.0963 5.0948 5.0878 -0.0059 -0.12% 11:13:03
DKK/RON 0.6677 0.6672 0.6667 -0.0001 -0.02% 11:13:04
NOK/RON 0.4269 0.4268 0.4250 +0.0020 +0.47% 11:12:08
PLN/RON 1.1587 1.1616 1.1564 -0.0013 -0.11% 11:12:10
SEK/RON 0.4264 0.4260 0.4247 +0.0015 +0.36% 11:12:12
TRY/RON 0.1433 0.1438 0.1428 -0.0007 -0.48% 11:12:14
RON/ILS 0.8073 0.8087 0.8060 +0.0009 +0.11% 11:12:18
ILS/RON 1.2405 1.2407 1.2366 -0.0014 -0.11% 11:12:06
AED/RON 1.2581 1.2573 1.2558 -0.0052 -0.41% 11:13:01
SAR/RON 1.2320 1.2313 1.2298 -0.0052 -0.42% 11:12:11
USD/RON 4.6208 4.6181 4.6123 +0.0018 +0.04% 11:12:30
CAD/RON 3.3771 3.3751 3.3712 -0.0032 -0.10% 11:12:02
MXN/RON 0.2757 0.2758 0.2745 +0.0019 +0.68% 11:12:07
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.53% 11:13:01
BRL/RON 0.8980 0.8983 0.8965 +0.0001 +0.02% 11:12:24
VES/RON 0.1265 0.1264 0.1262 -0.0005 -0.41% 11:11:14
AUD/RON 3.0532 3.0557 3.0467 -0.0019 -0.06% 11:11:59
NZD/RON 2.7802 2.7857 2.7756 -0.0035 -0.13% 11:12:09
CNY/RON 0.6395 0.6393 0.6384 -0.0026 -0.40% 11:12:03
HKD/RON 0.5913 0.5911 0.5902 -0.0023 -0.39% 11:13:04
SGD/RON 3.4141 3.4131 3.4088 -0.0064 -0.19% 11:12:13
TWD/RON 0.1425 0.1426 0.1421 -0.0005 -0.38% 11:12:14
INR/RON 0.0553 0.0553 0.0552 -0.0000 -0.02% 11:12:45
ZAR/RON 0.2513 0.2511 0.2494 +0.0005 +0.22% 11:12:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03979 0.04002 0.03975 -0.00016 -0.40% 11:12:10
AED/RUB 25.1525 25.1998 24.7788 -0.0478 -0.19% 11:12:43
RUB/ILS 0.04036 0.04061 0.04030 -0.00028 -0.70% 11:12:11
ILS/RUB 24.7844 24.8114 24.6223 +0.1738 +0.71% 11:12:06
RUB/LBP 966.39 974.44 965.22 -8.44 -0.87% 11:12:11
RUB/QAR 0.03946 0.03968 0.03940 -0.00016 -0.40% 11:12:11
RUB/SAR 0.04068 0.04088 0.04059 -0.00016 -0.40% 11:12:11
SAR/RUB 24.6152 24.6341 24.4614 +0.0977 +0.40% 11:12:11
RUB/ARS 9.5591 9.6195 9.5514 -0.0305 -0.32% 11:12:10
ARS/RUB 0.1047 0.1049 0.1032 -0.0001 -0.14% 11:12:44
RUB/CLP 10.03 10.09 10.02 -0.17 -1.72% 11:12:10
RUB/VES 0.3963 0.3981 0.3955 -0.0016 -0.40% 11:12:11
VES/RUB 2.53 2.53 2.51 +0.01 +0.40% 11:12:15
RUB/BRL 0.05571 0.05603 0.05566 +0.00034 +0.61% 11:12:17
BRL/RUB 17.96 18.02 17.70 -0.05 -0.25% 11:12:44
RUB/CNY 0.0783 0.0788 0.0782 -0.0003 -0.42% 11:12:10
CNY/RUB 12.7784 12.7879 12.6976 +0.0540 +0.42% 11:13:02
RUB/HKD 0.0847 0.0852 0.0846 -0.0004 -0.42% 11:12:11
HKD/RUB 118.2079 118.4465 116.4726 -0.2306 -0.19% 11:12:41
RUB/IDR 173.77 174.83 173.38 -1.11 -0.63% 11:12:11
RUB/INR 0.9046 0.9100 0.9039 -0.0036 -0.39% 11:12:11
INR/RUB 1.1055 1.1063 1.0989 +0.0044 +0.40% 11:12:06
RUB/JPY 1.6874 1.6974 1.6852 -0.0085 -0.50% 11:12:11
JPY/RUB 0.5927 0.5934 0.5891 +0.0030 +0.50% 11:12:07
RUB/KRW 14.80 14.92 14.78 -0.12 -0.82% 11:12:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/05
RUB/LKR 3.2570 3.2489 3.2192 -0.0455 -1.39% 11:12:11
RUB/MYR 0.05136 0.05166 0.05129 -0.00023 -0.44% 11:12:11
RUB/NPR 1.4591 1.4541 1.4409 -0.0120 -0.83% 11:12:11
RUB/PHP 0.6225 0.6248 0.6220 -0.0015 -0.24% 11:12:11
PHP/RUB 1.6070 1.6078 1.6006 +0.0040 +0.25% 11:12:09
RUB/PKR 3.0219 3.0261 3.0034 -0.0203 -0.67% 11:12:11
PKR/RUB 0.3327 0.3330 0.3305 +0.0022 +0.67% 11:12:09
RUB/THB 0.3977 0.4009 0.3973 -0.0039 -0.97% 11:12:11
THB/RUB 2.5148 2.5172 2.4943 +0.0243 +0.98% 11:12:13
RUB/TWD 0.3513 0.3538 0.3505 -0.0014 -0.41% 11:12:11
TWD/RUB 2.8466 2.8530 2.8263 +0.0116 +0.41% 11:12:14
RUB/KZT 4.7666 4.7934 4.7601 -0.0181 -0.38% 11:12:16
KZT/RUB 0.2098 0.2101 0.2086 +0.0008 +0.38% 11:12:17
RUB/VND 275.78 277.40 275.51 -1.03 -0.37% 11:12:17
VND/RUB 36.2946 36.3911 35.7652 -0.0730 -0.20% 11:12:44
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 10:04:25
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 10:04:25
RUB/KGS 0.9577 0.9715 0.9553 +0.0023 +0.24% 11:12:39
KGS/RUB 1.0371 1.0370 1.0367 +0.0003 +0.03% 10:50:35
SGD/RUB 68.21 68.30 67.78 +0.43 +0.64% 11:12:13
TJS/RUB 8.4267 8.4258 8.3895 +0.0316 +0.38% 9:53:55
UZS/RUB 0.007249 0.007248 0.007211 +0.000037 +0.51% 10:53:48
RUB/CZK 0.2512 0.2522 0.2504 -0.0021 -0.83% 11:12:10
CZK/RUB 4.0001 3.9933 3.9654 +0.0329 +0.83% 11:12:49
RUB/DKK 0.0750 0.0755 0.0749 -0.0006 -0.78% 11:12:10
DKK/RUB 13.3395 13.3556 13.2534 +0.1059 +0.80% 11:13:04
RUB/EUR 0.01005 0.01011 0.01004 -0.00009 -0.85% 11:12:10
EUR/RUB 99.745 99.823 99.087 -0.049 -0.05% 11:12:44
RUB/GBP 0.00864 0.00871 0.00864 -0.00006 -0.72% 11:12:10
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 11:12:44
RUB/HUF 3.8999 3.9253 3.8939 -0.0339 -0.86% 11:12:11
HUF/RUB 0.2568 0.2568 0.2548 +0.0024 +0.94% 11:13:05
RUB/ISK 1.5135 1.5203 1.5084 -0.0124 -0.81% 11:12:11
ISK/RUB 0.6621 0.6629 0.6578 +0.0054 +0.82% 11:12:07
RUB/NOK 0.1173 0.1184 0.1171 -0.0015 -1.28% 11:12:11
NOK/RUB 8.5296 8.5427 8.4490 +0.1089 +1.29% 11:12:08
RUB/PLN 0.04320 0.04339 0.04310 -0.00031 -0.70% 11:12:11
PLN/RUB 23.15 23.20 23.05 +0.16 +0.71% 11:12:10
RUB/SEK 0.1174 0.1184 0.1173 -0.0014 -1.17% 11:12:11
SEK/RUB 8.5204 8.5269 8.4452 +0.0999 +1.19% 11:12:12
RUB/TRY 0.34931 0.35168 0.34752 -0.00116 -0.33% 11:12:11
TRY/RUB 2.8634 2.8775 2.8435 +0.0094 +0.33% 11:12:14
RUB/CHF 0.00982 0.00988 0.00981 -0.00007 -0.70% 11:12:16
CHF/RUB 101.82 101.95 101.20 +0.71 +0.70% 11:13:03
RUB/BYN 0.03527 0.03545 0.03520 -0.00010 -0.29% 11:12:17
BYN/RUB 28.4314 28.4063 28.2051 +0.0901 +0.32% 11:12:48
RUB/UAH 0.4300 0.4306 0.4267 -0.0018 -0.41% 11:12:17
UAH/RUB 2.3418 2.3437 2.3223 +0.0097 +0.41% 11:12:17
RUB/AMD 4.2136 4.2293 4.1994 -0.0170 -0.40% 11:12:17
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/05
RUB/BGN 1.9650 1.9944 1.9592 +0.0047 +0.24% 11:12:44
BGN/RUB 50.9026 50.9590 50.5726 +0.3299 +0.65% 11:12:50
RON/RUB 20.0016 20.0298 19.8703 +0.1630 +0.82% 11:12:11
GEL/RUB 34.8572 34.8661 34.2702 +0.5091 +1.48% 11:12:17
MDL/RUB 5.2076 5.2071 5.1846 +0.0419 +0.81% 9:53:55
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 09/05
RUB/EGP 0.5138 0.5166 0.5130 -0.0015 -0.29% 11:12:10
RUB/KES 1.4298 1.4279 1.4179 -0.0057 -0.40% 11:12:11
RUB/MAD 0.1119 0.1092 0.1084 -0.0006 -0.56% 11:12:11
RUB/NAD 0.2014 0.2025 0.2011 -0.0008 -0.40% 11:12:11
RUB/XAF 6.59 6.65 6.59 -0.05 -0.74% 11:12:11
RUB/XOF 6.59 6.64 6.59 -0.05 -0.74% 11:12:11
RUB/ZAR 0.1992 0.2017 0.1992 -0.0021 -1.04% 11:12:11
ZAR/RUB 5.0202 5.0207 4.9583 +0.0521 +1.05% 11:12:16
RUB/JMD 1.7093 1.7054 1.6898 -0.0159 -0.93% 11:12:11
RUB/MXN 0.1816 0.1831 0.1813 -0.0027 -1.46% 11:12:11
MXN/RUB 5.5087 5.5152 5.4614 +0.0811 +1.49% 11:12:07
RUB/USD 0.01083 0.01090 0.01082 -0.00004 -0.40% 11:12:11
USD/RUB 92.3213 92.3943 91.7275 +0.3713 +0.40% 11:12:53
RUB/CAD 0.01482 0.01492 0.01481 -0.00011 -0.71% 11:12:16
CAD/RUB 67.48 67.53 67.03 +0.49 +0.73% 11:12:02
RUB/AUD 0.01639 0.01650 0.01637 -0.00015 -0.89% 11:12:16
AUD/RUB 61.06 61.30 60.15 -0.22 -0.35% 11:12:39
NZD/RUB 55.55 55.61 55.25 +0.38 +0.69% 11:12:09
TMT/RUB 26.1829 26.1800 26.1800 -0.0000 0.00% 10:04:43

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.265 117.145 117.137 0.000 0.00% 11:12:42
USD/RSD 109.164 108.736 108.595 +0.024 +0.02% 11:12:30

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3683 0.3683 0.3659 +0.0019 +0.53% 11:12:59
PLN/SEK 2.7174 2.7329 2.7156 -0.0129 -0.47% 11:12:10
SEK/CHF 8.3701 8.3697 8.3395 +0.0189 +0.23% 11:12:42
CHF/SEK 11.9516 11.9930 11.9479 -0.0270 -0.23% 11:12:42
SEK/CZK 2.1353 2.1360 2.1240 +0.0032 +0.15% 11:12:42
CZK/SEK 0.4684 0.4714 0.4682 -0.0009 -0.19% 11:12:35
SEK/DKK 0.6388 0.6390 0.6362 +0.0010 +0.16% 11:12:42
DKK/SEK 1.5659 1.5703 1.5655 -0.0028 -0.18% 11:12:40
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 09/05
SEK/NOK 0.9990 1.0043 0.9920 -0.0012 -0.12% 11:12:42
NOK/SEK 1.0028 1.0111 0.9978 +0.0015 +0.15% 11:13:03
SEK/EUR 0.0856 0.0856 0.0854 +0.0003 +0.40% 11:12:12
EUR/SEK 11.6874 11.7160 11.6782 -0.0047 -0.04% 11:13:01
SEK/GBP 0.07365 0.07367 0.07338 +0.00031 +0.42% 11:12:12
GBP/SEK 13.5887 13.6288 13.5680 -0.0094 -0.07% 11:12:58
SEK/HUF 33.23 33.22 33.11 +0.10 +0.31% 11:12:12
SEK/RON 0.4264 0.4260 0.4247 +0.0015 +0.36% 11:12:12
SEK/RUB 8.5204 8.5269 8.4452 +0.0999 +1.19% 11:12:12
RUB/SEK 0.1174 0.1184 0.1173 -0.0014 -1.17% 11:12:11
SEK/TRY 2.9763 2.9778 2.9579 +0.0251 +0.85% 11:12:12
TRY/SEK 0.3361 0.3381 0.3358 -0.0029 -0.84% 11:12:14
SEK/JPY 14.3788 14.3754 14.3020 +0.0454 +0.32% 11:12:44
JPY/SEK 0.06977 0.06996 0.06956 -0.00020 -0.29% 11:12:38
SEK/INR 7.7071 7.7094 7.6508 +0.0203 +0.26% 11:12:42
INR/SEK 0.1298 0.1302 0.1297 -0.0010 -0.77% 11:12:06
SEK/CNY 0.6668 0.6670 0.6645 +0.0050 +0.76% 11:12:12
CNY/SEK 1.4998 1.5048 1.4993 -0.0114 -0.75% 11:12:03
SEK/HKD 0.7213 0.7215 0.7187 +0.0055 +0.76% 11:12:12
HKD/SEK 1.3867 1.3914 1.3860 -0.0106 -0.76% 11:13:04
SEK/IDR 1,480.61 1,480.77 1,473.50 +8.01 +0.54% 11:12:12
SEK/KRW 126.09 126.12 125.77 +0.45 +0.36% 11:12:12
SEK/LKR 27.75 27.55 27.36 -0.06 -0.23% 11:12:12
SEK/MYR 0.4376 0.4375 0.4360 +0.0032 +0.74% 11:12:12
SEK/NPR 12.43 12.33 12.25 +0.04 +0.34% 11:12:12
SEK/PHP 5.3037 5.3078 5.2717 +0.0490 +0.93% 11:12:12
PHP/SEK 0.1886 0.1897 0.1884 -0.0018 -0.93% 11:12:09
SEK/PKR 25.75 25.66 25.53 +0.13 +0.50% 11:12:12
SEK/SGD 0.1249 0.1249 0.1245 +0.0007 +0.59% 11:12:12
SGD/SEK 8.0065 8.0343 8.0058 -0.0441 -0.55% 11:12:13
SEK/THB 3.3890 3.3904 3.3759 +0.0070 +0.21% 11:12:12
THB/SEK 0.2952 0.2962 0.2949 -0.0006 -0.20% 11:12:13
SEK/TWD 2.9936 2.9932 2.9825 +0.0231 +0.78% 11:12:12
TWD/SEK 0.3341 0.3353 0.3341 -0.0026 -0.77% 11:12:14
SEK/VND 2,349.79 2,350.22 2,340.53 +5.99 +0.26% 11:12:39
SEK/AED 0.3390 0.3391 0.3379 +0.0026 +0.78% 11:12:11
AED/SEK 2.9502 2.9598 2.9492 -0.0230 -0.77% 11:13:01
SEK/BHD 0.03505 0.03480 0.03468 +0.00026 +0.75% 11:12:12
SEK/ILS 0.3439 0.3441 0.3426 +0.0016 +0.48% 11:12:12
ILS/SEK 2.9091 2.9190 2.9059 -0.0138 -0.47% 11:12:06
SEK/JOD 0.06565 0.06544 0.06520 +0.00051 +0.79% 11:12:12
SEK/LBP 8,234.11 8,262.10 8,203.35 +25.39 +0.31% 11:12:12
SEK/OMR 0.03565 0.03553 0.03540 +0.00027 +0.77% 11:12:12
SEK/QAR 0.3362 0.3361 0.3349 +0.0026 +0.79% 11:12:12
SEK/SAR 0.3466 0.3462 0.3450 +0.0027 +0.78% 11:12:12
SAR/SEK 2.8892 2.8986 2.8882 -0.0227 -0.78% 11:12:11
SEK/ARS 81.4476 81.4708 81.1774 +0.6978 +0.86% 11:12:11
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 11:12:45
SEK/BRL 0.4746 0.4748 0.4730 +0.0084 +1.80% 11:12:12
BRL/SEK 2.1075 2.1144 2.1059 -0.0006 -0.03% 11:12:20
SEK/CLP 85.48 85.48 85.17 -0.47 -0.54% 11:12:12
SEK/VES 3.38 3.37 3.36 +0.03 +0.80% 11:12:12
VES/SEK 0.2966 0.2975 0.2965 -0.0023 -0.77% 11:12:15
SEK/AUD 0.1396 0.1397 0.1392 +0.0004 +0.27% 11:12:12
AUD/SEK 7.1633 7.2106 7.1595 -0.0209 -0.29% 11:12:42
SEK/NZD 0.1534 0.1534 0.1527 +0.0008 +0.55% 11:12:12
NZD/SEK 6.5216 6.5618 6.5171 -0.0288 -0.44% 11:12:42
SEK/BBD 0.1899 0.1862 0.1850 +0.0005 +0.29% 11:12:12
SEK/JMD 14.56 14.46 14.36 +0.03 +0.24% 11:12:12
SEK/XCD 0.2508 0.2495 0.2486 +0.0019 +0.76% 11:12:12
SEK/CAD 0.1263 0.1263 0.1259 +0.0006 +0.49% 11:12:12
CAD/SEK 7.9213 7.9536 7.9163 -0.0141 -0.18% 11:12:44
SEK/MXN 1.5470 1.5495 1.5442 -0.0047 -0.30% 11:12:12
MXN/SEK 0.6466 0.6476 0.6454 +0.0020 +0.31% 11:12:07
SEK/USD 0.0923 0.0923 0.0920 +0.0007 +0.81% 11:12:12
USD/SEK 10.8360 10.8730 10.8311 -0.0034 -0.03% 11:12:59
SEK/EGP 4.3775 4.3761 4.3601 +0.0386 +0.89% 11:12:12
SEK/KES 12.18 12.09 12.05 +0.09 +0.78% 11:12:12
SEK/MAD 0.9533 0.9250 0.9212 +0.0058 +0.63% 11:12:12
SEK/NAD 1.7157 1.7153 1.7091 +0.0133 +0.78% 11:12:12
SEK/XAF 56.16 56.36 55.98 +0.24 +0.44% 11:12:12
SEK/XOF 56.16 56.29 55.98 +0.25 +0.44% 11:12:12
SEK/ZAR 1.6977 1.7034 1.6944 +0.0024 +0.14% 11:12:12
ZAR/SEK 0.5892 0.5902 0.5871 -0.0008 -0.14% 11:12:16
SEK/PAB 0.0941 0.0922 0.0916 +0.0003 +0.29% 11:12:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.78 171.90 169.92 +0.16 +0.09% 11:12:53
JPY/CHF 0.5831 0.5905 0.5818 -0.0006 -0.10% 11:12:29
CHF/SGD 1.4921 1.4940 1.4906 -0.0009 -0.06% 11:12:42
SGD/CHF 0.6701 0.6706 0.6694 +0.0002 +0.03% 11:12:27
CHF/HKD 8.6177 8.6304 8.6130 -0.0082 -0.10% 11:12:42
HKD/CHF 0.1160 0.1161 0.1159 -0.0003 -0.28% 11:13:04
CHF/CNY 7.8285 7.8437 7.8105 -0.0022 -0.03% 11:12:33
CNY/CHF 0.1255 0.1256 0.1254 -0.0003 -0.25% 11:12:02
CHF/IDR 17,689.38 17,738.54 17,653.22 -4.49 -0.03% 11:12:33
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 11:12:30
CHF/INR 92.168 92.188 91.990 -0.033 -0.04% 11:12:33
CHF/KRW 1,506.50 1,510.80 1,505.11 -1.68 -0.11% 11:12:33
KRW/CHF 0.000664 0.000664 0.000662 0.000000 0% 11:12:16
CHF/MYR 5.2329 5.2324 5.2204 -0.0022 -0.04% 11:12:33
CHF/THB 40.497 40.587 40.443 -0.089 -0.22% 11:12:33
CHF/TWD 35.779 35.824 35.698 +0.005 +0.02% 11:12:33
TWD/CHF 0.02796 0.02801 0.02792 -0.00008 -0.30% 11:12:14
CHF/LKR 331.62 329.77 327.90 -2.32 -0.70% 11:13:03
CHF/NPR 148.56 147.60 146.76 -0.19 -0.13% 11:13:03
CHF/PHP 63.37 63.47 63.18 +0.27 +0.43% 11:12:03
CHF/PKR 307.69 307.15 305.92 +0.08 +0.03% 11:13:03
CHF/PLN 4.3989 4.4036 4.3800 +0.0118 +0.27% 11:13:02
PLN/CHF 0.2274 0.2283 0.2271 0.0001 0% 11:12:10
CHF/HUF 396.720 397.529 396.416 -0.695 -0.17% 11:12:40
CHF/NOK 11.9366 12.0265 11.9292 -0.0417 -0.35% 11:12:42
NOK/CHF 0.0838 0.0839 0.0832 +0.0003 +0.30% 11:12:41
CHF/TRY 35.5502 35.6994 35.5304 -0.0524 -0.15% 11:12:44
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 11:12:36
CHF/DKK 7.6327 7.6397 7.6282 -0.0046 -0.06% 11:12:42
DKK/CHF 13.1043 13.1081 13.0909 +0.0078 +0.06% 11:12:36
CHF/SEK 11.9516 11.9930 11.9479 -0.0270 -0.23% 11:12:42
SEK/CHF 8.3701 8.3697 8.3395 +0.0189 +0.23% 11:12:42
CHF/CZK 25.5297 25.5469 25.4816 -0.0159 -0.06% 11:12:44
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 09/05
CHF/EUR 1.0231 1.0241 1.0227 -0.0007 -0.07% 11:12:33
EUR/CHF 0.9776 0.9779 0.9764 +0.0008 +0.08% 11:12:59
CHF/GBP 0.8800 0.8817 0.8791 -0.0015 -0.17% 11:12:33
GBP/CHF 1.1365 1.1376 1.1341 +0.0018 +0.15% 11:12:47
CHF/ISK 154.11 154.00 153.72 -0.18 -0.12% 11:13:03
ISK/CHF 0.00652 0.00651 0.00649 0.00000 0.00% 11:12:44
CHF/RON 5.0963 5.0948 5.0878 -0.0059 -0.12% 11:13:03
CHF/RUB 101.82 101.95 101.20 +0.71 +0.70% 11:13:03
RUB/CHF 0.00982 0.00988 0.00981 -0.00007 -0.70% 11:12:16
CHF/BYN 3.5988 3.5969 3.5929 -0.0100 -0.28% 11:12:17
CHF/UAH 43.7781 43.7068 43.4592 +0.1165 +0.27% 11:12:17
CHF/ZAR 20.2859 20.4246 20.2759 -0.1018 -0.50% 11:12:44
ZAR/CHF 0.04932 0.04932 0.04899 +0.00018 +0.36% 11:12:15
CHF/EGP 52.3131 52.3348 52.2512 +0.2132 +0.41% 11:13:03
CHF/KES 145.58 144.64 144.42 +0.43 +0.30% 11:13:03
CHF/MAD 11.3925 11.0730 11.0397 +0.0152 +0.14% 11:13:03
CHF/NAD 20.5029 20.5145 20.4829 +0.0608 +0.30% 11:13:03
CHF/XAF 671.13 674.67 670.83 -0.29 -0.04% 11:13:03
CHF/AED 4.0530 4.0548 4.0499 +0.0028 +0.07% 11:12:36
AED/CHF 0.2470 0.2470 0.2465 +0.0003 +0.12% 11:12:36
CHF/ILS 4.1094 4.1200 4.1040 -0.0090 -0.22% 11:12:33
ILS/CHF 0.2435 0.2437 0.2428 0.0000 0% 11:12:05
CHF/BHD 0.4188 0.4162 0.4155 +0.0011 +0.26% 11:12:03
CHF/JOD 0.7845 0.7826 0.7814 +0.0023 +0.30% 11:13:03
CHF/LBP 98,397.47 98,907.16 98,313.17 -169.31 -0.17% 11:13:03
CHF/OMR 0.4260 0.4250 0.4243 +0.0012 +0.28% 11:13:03
CHF/QAR 4.0167 4.0195 4.0133 +0.0113 +0.28% 11:12:03
CHF/SAR 4.1416 4.1410 4.1345 +0.0124 +0.30% 11:13:03
SAR/CHF 0.2418 0.2419 0.2415 -0.0007 -0.30% 11:12:11
CHF/ARS 973.1447 974.6040 972.8305 -0.9737 -0.10% 11:12:36
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 11:12:36
CHF/BRL 5.6773 5.6770 5.5938 -0.0038 -0.07% 11:12:10
BRL/CHF 0.1764 0.1764 0.1761 +0.0001 +0.06% 11:12:10
CHF/CLP 1,021.53 1,022.36 1,020.36 -10.58 -1.03% 11:13:03
CHF/VES 40.34 40.34 40.28 +0.11 +0.28% 11:12:03
VES/CHF 0.02482 0.02483 0.02479 -0.00007 -0.30% 11:12:15
CHF/AUD 1.6686 1.6708 1.6661 +0.0010 +0.06% 11:12:36
AUD/CHF 0.5995 0.6003 0.5985 -0.0004 -0.07% 11:12:46
CHF/NZD 1.8330 1.8346 1.8282 +0.0036 +0.20% 11:12:33
NZD/CHF 0.5458 0.5472 0.5451 -0.0011 -0.20% 11:12:42
CHF/CAD 1.5089 1.5109 1.5081 -0.0008 -0.05% 11:12:31
CAD/CHF 0.6629 0.6631 0.6620 +0.0003 +0.04% 11:12:42
CHF/MXN 18.4863 18.5532 18.4605 -0.0432 -0.23% 11:12:33
MXN/CHF 0.05412 0.05416 0.05391 +0.00043 +0.80% 11:12:07
CHF/USD 1.1028 1.1046 1.1024 -0.0011 -0.10% 11:12:33
USD/CHF 0.9069 0.9071 0.9054 +0.0010 +0.11% 11:12:51
CHF/BBD 2.2688 2.2293 2.2167 -0.0038 -0.17% 11:13:03
CHF/JMD 174.03 173.10 172.12 -0.41 -0.24% 11:13:03
CHF/XCD 2.9965 2.9839 2.9793 +0.0088 +0.30% 11:13:03
CHF/PAB 1.1239 1.1041 1.0979 -0.0019 -0.17% 11:13:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8330 4.8355 4.8005 +0.0110 +0.23% 11:12:38
JPY/TRY 20.74740 20.79670 20.60525 -0.06710 -0.32% 11:13:03
TRY/CNY 0.2241 0.2251 0.2236 -0.0002 -0.09% 11:12:13
CNY/TRY 4.4635 4.4727 4.4422 +0.0040 +0.09% 11:12:03
TRY/HKD 0.2424 0.2435 0.2418 -0.0002 -0.09% 11:12:13
HKD/TRY 4.1263 4.1350 4.1068 +0.0030 +0.07% 11:13:05
TRY/IDR 497.58 499.75 495.61 -1.52 -0.31% 11:12:13
TRY/INR 2.59 2.60 2.58 -0.00 -0.07% 11:12:13
INR/TRY 0.38615 0.38700 0.38429 +0.00028 +0.07% 11:12:06
TRY/KRW 42.38 42.57 42.24 -0.21 -0.49% 11:12:14
TRY/LKR 9.33 9.27 9.21 -0.10 -1.06% 11:12:14
TRY/MYR 0.1471 0.1477 0.1465 -0.0002 -0.10% 11:12:14
TRY/NPR 4.18 4.15 4.12 -0.02 -0.49% 11:12:14
TRY/PHP 1.78 1.79 1.77 0.00 0% 11:12:14
PHP/TRY 0.56133 0.56394 0.55849 -0.00045 -0.08% 11:12:09
TRY/PKR 8.65 8.65 8.59 -0.03 -0.34% 11:12:14
TRY/SGD 0.0420 0.0422 0.0419 -0.0001 -0.29% 11:12:14
SGD/TRY 23.8274 23.8806 23.7183 +0.0711 +0.30% 11:12:13
TRY/THB 1.14 1.14 1.14 -0.01 -0.67% 11:12:14
THB/TRY 0.8785 0.8803 0.8740 +0.0056 +0.64% 11:12:13
TRY/TWD 1.01 1.01 1.00 -0.00 -0.09% 11:12:14
TWD/TRY 0.9943 0.9982 0.9902 +0.0007 +0.07% 11:12:14
TRY/AZN 0.0529 0.0531 0.0526 +0.0003 +0.48% 11:12:41
AZN/TRY 19.0228 19.0128 18.8629 +0.0554 +0.29% 11:12:41
TRY/KZT 13.747 13.707 13.595 +0.074 +0.55% 11:12:40
KZT/TRY 0.07329 0.07357 0.07296 +0.00003 +0.04% 11:12:40
TRY/CHF 0.0281 0.0281 0.0280 0.0000 0.00% 11:12:36
CHF/TRY 35.5502 35.6994 35.5304 -0.0524 -0.15% 11:12:44
TRY/CZK 0.72 0.72 0.72 -0.01 -0.75% 11:12:13
TRY/DKK 0.2147 0.2156 0.2142 -0.0010 -0.46% 11:12:13
DKK/TRY 4.6589 4.6686 4.6388 +0.0209 +0.45% 11:13:04
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.48% 11:12:13
EUR/TRY 34.7900 34.8572 34.7158 +0.0073 +0.02% 11:12:56
TRY/GBP 0.0248 0.0249 0.0247 -0.0001 -0.42% 11:12:13
GBP/TRY 40.4100 40.5080 40.3539 +0.0146 +0.04% 11:12:40
TRY/HUF 11.17 11.21 11.14 -0.06 -0.57% 11:12:13
TRY/ISK 4.33 4.34 4.32 -0.03 -0.63% 11:12:13
TRY/NOK 0.3360 0.3372 0.3353 -0.0032 -0.94% 11:12:14
NOK/TRY 2.9795 2.9828 2.9652 +0.0283 +0.96% 11:12:08
TRY/PLN 0.1237 0.1243 0.1230 -0.0005 -0.38% 11:12:14
PLN/TRY 8.0871 8.1268 8.0464 +0.0301 +0.37% 11:12:10
TRY/RON 0.1433 0.1438 0.1428 -0.0007 -0.48% 11:12:14
TRY/RUB 2.8634 2.8775 2.8435 +0.0094 +0.33% 11:12:14
RUB/TRY 0.34931 0.35168 0.34752 -0.00116 -0.33% 11:12:11
TRY/SEK 0.3361 0.3381 0.3358 -0.0029 -0.84% 11:12:14
SEK/TRY 2.9763 2.9778 2.9579 +0.0251 +0.85% 11:12:12
TRY/UAH 1.2229 1.2284 1.2202 -0.0010 -0.08% 11:12:49
SDR/TRY 42.7413 42.8144 42.6682 +0.1491 +0.35% 11:12:18
GEL/TRY 12.1900 12.1863 11.9861 +0.2407 +2.02% 11:12:43
BGN/TRY 17.7763 17.8181 17.6874 -0.0009 -0.01% 11:12:40
TRY/ZAR 0.5709 0.5737 0.5700 -0.0030 -0.52% 11:12:38
ZAR/TRY 1.7536 1.7545 1.7418 +0.0124 +0.71% 11:12:16
TRY/EGP 1.4711 1.4769 1.4674 +0.0006 +0.04% 11:12:13
TRY/KES 4.09 4.08 4.05 -0.01 -0.20% 11:12:14
TRY/MAD 0.3204 0.3120 0.3100 -0.0007 -0.22% 11:12:14
TRY/NAD 0.5766 0.5790 0.5751 -0.0004 -0.07% 11:12:14
TRY/XAF 18.87 18.96 18.84 -0.08 -0.41% 11:12:14
TRY/XOF 18.87 18.96 18.84 -0.08 -0.40% 11:12:14
TRY/AED 0.1139 0.1145 0.1137 -0.0001 -0.06% 11:12:13
AED/TRY 8.7797 8.7999 8.7359 +0.0008 +0.01% 11:12:43
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.09% 11:12:13
TRY/ILS 0.1156 0.1162 0.1153 -0.0004 -0.37% 11:12:13
ILS/TRY 8.6574 8.6700 8.6088 +0.0322 +0.37% 11:12:06
TRY/JOD 0.0221 0.0221 0.0219 -0.0000 -0.06% 11:12:14
TRY/LBP 2,767.19 2,778.88 2,760.43 -14.96 -0.54% 11:12:14
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.07% 11:12:14
TRY/QAR 0.1130 0.1134 0.1127 -0.0001 -0.07% 11:12:14
TRY/SAR 0.1165 0.1169 0.1161 -0.0001 -0.06% 11:12:14
SAR/TRY 8.5983 8.6139 8.5569 +0.0058 +0.07% 11:12:11
KWD/TRY 104.8511 105.0584 104.3541 +0.1177 +0.11% 11:12:17
TRY/ARS 27.3716 27.5010 27.3155 +0.0033 +0.01% 11:12:13
ARS/TRY 0.0365 0.0366 0.0364 -0.0000 -0.04% 11:13:01
TRY/BRL 0.1595 0.1602 0.1592 +0.0015 +0.94% 11:12:13
BRL/TRY 6.2701 6.2853 6.2396 -0.0006 -0.01% 11:12:20
TRY/CLP 28.73 28.85 28.66 -0.40 -1.38% 11:12:13
TRY/VES 1.13 1.14 1.13 -0.00 -0.07% 11:12:14
VES/TRY 0.8826 0.8842 0.8783 +0.0006 +0.07% 11:12:15
TRY/AUD 0.0469 0.0471 0.0468 -0.0003 -0.55% 11:12:13
AUD/TRY 21.3176 21.3946 21.2021 -0.0267 -0.13% 11:11:58
TRY/NZD 0.0516 0.0518 0.0513 -0.0002 -0.30% 11:12:14
NZD/TRY 19.4036 19.4932 19.3098 +0.0700 +0.36% 11:12:09
TRY/BBD 0.0638 0.0627 0.0622 -0.0003 -0.53% 11:12:13
TRY/JMD 4.89 4.86 4.83 -0.03 -0.60% 11:12:14
TRY/XCD 0.0843 0.0842 0.0837 -0.0001 -0.07% 11:12:14
TRY/CAD 0.0424 0.0426 0.0424 -0.0002 -0.39% 11:12:13
CAD/TRY 23.5697 23.6123 23.4575 +0.0920 +0.39% 11:12:02
TRY/MXN 0.5199 0.5232 0.5187 -0.0060 -1.14% 11:12:14
MXN/TRY 1.9243 1.9277 1.9113 +0.0220 +1.16% 11:12:08
TRY/USD 0.0310 0.0312 0.0310 -0.0000 -0.07% 11:12:14
USD/TRY 32.2440 32.3213 32.0840 -0.0015 -0.00% 11:12:53
TRY/PAB 0.0316 0.0310 0.0308 -0.0002 -0.53% 11:12:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1768 0.1756 0.1755 0.0000 0.00% 11:12:38
DKK/UAH 5.7361 5.6967 5.6959 -0.0008 -0.01% 11:12:29
UAH/RUB 2.3418 2.3437 2.3223 +0.0097 +0.41% 11:12:17
RUB/UAH 0.4300 0.4306 0.4267 -0.0018 -0.41% 11:12:17
UAH/PLN 0.1019 0.1013 0.1004 -0.0003 -0.30% 11:12:25
PLN/UAH 9.8871 9.9611 9.8744 +0.0287 +0.29% 11:12:25
EUR/UAH 42.7950 42.4950 42.3560 +0.1390 +0.33% 11:12:33
GBP/UAH 49.7082 49.3597 49.3250 +0.0347 +0.07% 11:12:44
CHF/UAH 43.7781 43.7068 43.4592 +0.1165 +0.27% 11:12:17
TRY/UAH 1.2229 1.2284 1.2202 -0.0010 -0.08% 11:12:49
UAH/USD 0.02555 0.02526 0.02526 -0.00007 -0.28% 10:52:18
USD/UAH 39.7002 39.5940 39.4219 -0.1721 -0.43% 11:12:34
CAD/UAH 29.0164 28.9482 28.7961 +0.0888 +0.31% 11:12:17
UAH/KZT 11.1626 11.1677 11.1103 +0.0039 +0.04% 11:12:17
JPY/UAH 0.2549 0.2548 0.2531 +0.0002 +0.09% 11:12:17
CNY/UAH 5.4950 5.4829 5.4559 +0.0004 +0.01% 10:54:18
AUD/UAH 26.2394 26.2038 26.0184 +0.1292 +0.50% 11:12:17
ILS/UAH 10.6581 10.6301 10.5592 +0.0307 +0.29% 11:12:18
Continue with Google
or
Sign up with Email