Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 101.49 | 103.11 | 100.95 | -1.65 | -1.60% | 3.79M | 15:59:59 | ||
Amazon.com | 183.13 | 185.22 | 181.97 | -0.02 | -0.01% | 27.90M | 16:00:59 | ||
American Express | 240.09 | 243.46 | 239.52 | -2.99 | -1.23% | 2.29M | 15:59:59 | ||
Amgen | 309.41 | 315.00 | 308.52 | -5.44 | -1.73% | 2.84M | 16:00:59 | ||
Apple | 190.90 | 192.82 | 190.27 | -1.45 | -0.75% | 34.47M | 16:00:59 | ||
Boeing | 186.28 | 186.82 | 183.41 | +1.50 | +0.81% | 3.76M | 15:59:59 | ||
Caterpillar | 355.94 | 359.20 | 352.56 | -3.13 | -0.87% | 2.10M | 15:59:59 | ||
Chevron | 157.57 | 159.52 | 156.52 | -2.40 | -1.50% | 6.25M | 15:59:59 | ||
Cisco | 47.43 | 47.84 | 47.04 | +0.49 | +1.04% | 19.89M | 16:00:59 | ||
Coca-Cola | 63.00 | 63.02 | 62.66 | +0.09 | +0.14% | 7.41M | 15:59:59 | ||
Dow | 57.60 | 58.66 | 57.29 | -1.31 | -2.22% | 4.84M | 15:59:59 | ||
Goldman Sachs | 462.38 | 470.33 | 459.75 | -8.03 | -1.71% | 2.23M | 15:59:59 | ||
Home Depot | 330.59 | 335.25 | 328.93 | -5.56 | -1.65% | 3.84M | 15:59:59 | ||
Honeywell | 202.80 | 203.94 | 201.88 | -0.71 | -0.35% | 2.01M | 16:00:59 | ||
IBM | 173.69 | 174.99 | 172.76 | +0.22 | +0.13% | 3.24M | 15:59:59 | ||
Intel | 31.42 | 32.07 | 31.10 | -0.32 | -1.01% | 36.45M | 16:00:59 | ||
J&J | 153.50 | 154.08 | 150.32 | +2.26 | +1.49% | 6.39M | 15:59:59 | ||
JPMorgan | 198.31 | 200.93 | 197.69 | -1.21 | -0.61% | 9.37M | 15:59:59 | ||
McDonald’s | 265.77 | 266.82 | 264.55 | -0.10 | -0.04% | 1.90M | 15:59:59 | ||
Merck&Co | 131.10 | 131.60 | 130.15 | +0.34 | +0.26% | 4.26M | 15:59:59 | ||
Microsoft | 430.52 | 432.41 | 427.13 | +1.48 | +0.35% | 17.96M | 16:00:59 | ||
Nike | 92.50 | 92.76 | 91.65 | -0.32 | -0.34% | 7.60M | 15:59:59 | ||
Procter&Gamble | 167.81 | 168.43 | 167.63 | -0.54 | -0.32% | 4.43M | 15:59:59 | ||
Salesforce Inc | 283.82 | 287.09 | 282.83 | +0.06 | +0.02% | 3.30M | 15:59:59 | ||
Travelers | 216.54 | 217.70 | 215.41 | +0.29 | +0.13% | 912.40K | 15:59:59 | ||
UnitedHealth | 521.35 | 526.28 | 520.65 | -2.20 | -0.42% | 2.15M | 15:59:59 | ||
Verizon | 39.79 | 40.18 | 39.62 | +0.17 | +0.43% | 12.35M | 15:59:59 | ||
Visa A | 275.58 | 278.08 | 275.12 | -0.37 | -0.13% | 4.07M | 15:59:59 | ||
Walmart | 65.25 | 65.69 | 64.73 | +0.10 | +0.15% | 14.75M | 15:59:59 | ||
Walt Disney | 103.02 | 103.83 | 102.75 | +0.01 | +0.01% | 6.95M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review