Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.16 | 99.65 | 98.17 | +1.83 | +1.88% | 2.01M | 12:37:05 | ||
Amazon.com | 187.03 | 189.89 | 186.95 | -2.47 | -1.30% | 18.85M | 12:37:04 | ||
American Express | 240.93 | 243.54 | 240.31 | +1.79 | +0.75% | 1.03M | 12:36:39 | ||
Amgen | 313.75 | 314.89 | 310.87 | +0.90 | +0.29% | 1.28M | 12:37:12 | ||
Apple | 182.49 | 185.09 | 182.25 | -1.83 | -0.99% | 24.12M | 12:37:14 | ||
Boeing | 179.16 | 181.85 | 177.92 | -2.09 | -1.15% | 2.08M | 12:37:07 | ||
Caterpillar | 355.49 | 357.51 | 353.52 | +3.70 | +1.05% | 949.90K | 12:37:03 | ||
Chevron | 165.30 | 166.42 | 165.12 | -0.15 | -0.09% | 2.29M | 12:37:08 | ||
Cisco | 47.91 | 48.00 | 47.70 | +0.12 | +0.24% | 4.45M | 12:37:12 | ||
Coca-Cola | 63.30 | 63.35 | 62.80 | +0.42 | +0.67% | 3.49M | 12:37:03 | ||
Dow | 59.37 | 60.13 | 59.35 | -0.08 | -0.13% | 1.20M | 12:36:53 | ||
Goldman Sachs | 454.81 | 458.75 | 454.51 | -0.75 | -0.16% | 896.71K | 12:36:37 | ||
Home Depot | 345.67 | 349.81 | 345.34 | -1.77 | -0.51% | 1.33M | 12:37:05 | ||
Honeywell | 201.70 | 201.98 | 200.72 | +1.07 | +0.53% | 875.18K | 12:37:01 | ||
IBM | 166.49 | 168.04 | 166.32 | +0.22 | +0.13% | 838.19K | 12:36:55 | ||
Intel | 30.17 | 30.46 | 30.13 | +0.09 | +0.28% | 16.41M | 12:37:15 | ||
J&J | 149.53 | 150.09 | 149.19 | -0.32 | -0.21% | 2.11M | 12:37:09 | ||
JPMorgan | 198.87 | 199.34 | 198.27 | +1.37 | +0.69% | 3.46M | 12:37:05 | ||
McDonald’s | 273.49 | 275.21 | 267.84 | +5.53 | +2.07% | 2.35M | 12:37:09 | ||
Merck&Co | 130.45 | 130.88 | 130.10 | +0.22 | +0.17% | 2.07M | 12:37:08 | ||
Microsoft | 413.89 | 415.38 | 411.80 | +1.57 | +0.38% | 5.33M | 12:37:14 | ||
Nike | 91.42 | 93.36 | 91.38 | -1.97 | -2.11% | 4.68M | 12:37:16 | ||
Procter&Gamble | 166.77 | 166.83 | 165.70 | +0.73 | +0.44% | 1.78M | 12:37:03 | ||
Salesforce Inc | 275.48 | 279.60 | 274.97 | +0.31 | +0.11% | 1.31M | 12:37:03 | ||
Travelers | 218.76 | 220.39 | 218.23 | -0.66 | -0.30% | 209.38K | 12:36:42 | ||
UnitedHealth | 511.23 | 511.61 | 507.00 | +4.20 | +0.83% | 1.01M | 12:37:00 | ||
Verizon | 40.02 | 40.19 | 39.71 | +0.23 | +0.57% | 5.32M | 12:37:05 | ||
Visa A | 280.21 | 281.02 | 279.26 | +1.67 | +0.60% | 1.57M | 12:36:44 | ||
Walmart | 60.22 | 60.58 | 60.16 | -0.22 | -0.36% | 5.33M | 12:37:08 | ||
Walt Disney | 105.93 | 107.02 | 105.42 | +0.13 | +0.12% | 7.52M | 12:37:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review