Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,989.00 | 1,911.00 | 1,990.00 | 1,915.00 | +4.08% | 5.39M | 1,989.00+4.08% | 00:12:18 | |
5401 Nippon Steel Corp | 3,356.00 | 3,282.00 | 3,364.00 | 3,287.00 | +2.25% | 3.62M | 3,356.00+2.25% | 00:13:34 | |
5411 JFE Holdings, Inc. | 2,326.50 | 2,289.50 | 2,335.00 | 2,290.00 | +1.62% | 1.77M | 2,326.50+1.62% | 00:12:03 | |
5541 Pacific Metals Co., Ltd. | 1,361.00 | 1,294.00 | 1,392.00 | 1,324.00 | +5.18% | 665.8K | 1,361.00+5.18% | 00:15:44 | |
5408 Nakayama Steel Works Ltd | 979.00 | 958.00 | 984.00 | 959.00 | +2.19% | 477.2K | 979.00+2.19% | 00:02:11 |
Name | Price |
---|---|
5541 Pacific Metals | 1,368.00+74.0+5.72% |
5602 Kurimoto Ltd | 4,670.00+195.0+4.36% |
5449 Osaka Steel Co Ltd | 2,773.00+96.0+3.59% |
5563 Nippon Denko Co Ltd | 300.00+11.0+3.81% |
5451 Yodogawa Steel Works | 5,740.00+200.0+3.61% |
Name | Price |
---|---|
7305 Araya Industrial | 5,160.000.000.00% |
5444 Yamato Kogyo Co Ltd | 8,762.00+6.0+0.07% |
5658 Nichia Steel Works | 327.000.000.00% |
5445 Tokyo Tekko Co Ltd | 5,240.00+30.0+0.58% |
5476 Nippon Koshuha Steel | 445.00+2.0+0.45% |