Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NS United Kaiun Kaisha | 5,030.0 | 5,050.0 | 5,010.0 | +85.0 | +1.72% | 25.90K | 02/06 | ||
NSD Co Ltd | 2,902.0 | 2,946.0 | 2,895.0 | -44.0 | -1.49% | 97.80K | 02/06 | ||
NSK | 788.9 | 792.8 | 777.6 | +19.0 | +2.47% | 1.35M | 02/06 | ||
NTN Corp. | 328.6 | 330.8 | 320.7 | +8.6 | +2.69% | 8.20M | 02/06 | ||
NTT Data Corp. | 2,419.5 | 2,448.5 | 2,396.0 | +11.0 | +0.46% | 808.90K | 02/06 | ||
Nxera Pharma | 1,450.0 | 1,452.0 | 1,435.0 | -2.0 | -0.14% | 350.80K | 02/06 | ||
Obara Group Inc | 4,195.0 | 4,280.0 | 4,190.0 | -40.0 | -0.94% | 13.20K | 02/06 | ||
Obayashi Corp. | 1,841.5 | 1,873.0 | 1,836.5 | +12.0 | +0.66% | 987.00K | 02/06 | ||
Obic Business Consultants | 6,478.0 | 6,510.0 | 6,323.0 | +179.0 | +2.84% | 76.30K | 02/06 | ||
Obic Co Ltd | 20,345.0 | 20,505.0 | 20,295.0 | -20.0 | -0.10% | 86.10K | 02/06 | ||
Odakyu Electric Railway | 1,607.5 | 1,656.0 | 1,602.5 | -39.0 | -2.37% | 1.50M | 02/06 | ||
Ogaki Kyoritsu Bank | 2,316.0 | 2,350.0 | 2,312.0 | 0.0 | 0.00% | 73.00K | 02/06 | ||
Ohsho Food Service | 8,610.0 | 8,710.0 | 8,600.0 | -40.0 | -0.46% | 14.00K | 02/06 | ||
Oisix | 1,243.0 | 1,247.0 | 1,206.0 | +44.0 | +3.67% | 203.60K | 02/06 | ||
Oji Holdings Corp. | 634.4 | 641.0 | 633.3 | +0.4 | +0.06% | 1.53M | 02/06 | ||
Okamura Corp | 2,295.0 | 2,308.0 | 2,276.0 | +26.0 | +1.15% | 52.20K | 02/06 | ||
Okasan Securities Group | 802.0 | 802.0 | 782.0 | +26.0 | +3.35% | 311.40K | 02/06 | ||
Oki Electric Industry | 1,073.0 | 1,084.0 | 1,068.0 | -1.0 | -0.09% | 223.20K | 02/06 | ||
Okinawa Electric Power | 1,116.0 | 1,140.0 | 1,113.0 | -10.0 | -0.89% | 165.70K | 02/06 | ||
Okuma Corp. | 6,884.0 | 6,886.0 | 6,700.0 | +163.0 | +2.43% | 55.90K | 02/06 | ||
Okumura Corp | 4,870.0 | 4,920.0 | 4,865.0 | -5.0 | -0.10% | 56.80K | 02/06 | ||
Olympus Corp. | 2,494.5 | 2,515.0 | 2,451.5 | +21.0 | +0.85% | 2.26M | 02/06 | ||
Omron Cor | 5,326.0 | 5,349.0 | 5,219.0 | +188.0 | +3.66% | 484.30K | 02/06 | ||
Ono Pharmaceutical Ltd | 2,253.0 | 2,285.0 | 2,228.0 | -22.0 | -0.97% | 756.30K | 02/06 | ||
Onward Holdings Co Ltd | 638.0 | 643.0 | 632.0 | -5.0 | -0.78% | 310.80K | 02/06 | ||
Open House Co Ltd | 4,544.0 | 4,624.0 | 4,507.0 | +14.0 | +0.31% | 252.90K | 02/06 | ||
Open Up | 2,071.0 | 2,086.0 | 2,067.0 | +4.0 | +0.19% | 31.90K | 02/06 | ||
Optex Co Ltd | 1,753.0 | 1,767.0 | 1,733.0 | +40.0 | +2.34% | 67.80K | 02/06 | ||
Optorun | 2,084.0 | 2,144.0 | 2,067.0 | -45.0 | -2.11% | 143.90K | 02/06 | ||
Oracle Corp Japan | 11,210.0 | 11,320.0 | 11,125.0 | +80.0 | +0.72% | 101.10K | 02/06 | ||
Organo Corp | 8,720.0 | 8,860.0 | 8,680.0 | -90.0 | -1.02% | 208.30K | 02/06 | ||
Orient Corp | 1,044.0 | 1,054.0 | 1,040.0 | +4.0 | +0.38% | 221.60K | 02/06 | ||
Oriental Land Co Ltd | 4,509.0 | 4,512.0 | 4,422.0 | +122.0 | +2.78% | 1.96M | 02/06 | ||
Orix T | 3,472.0 | 3,488.0 | 3,454.0 | +53.0 | +1.55% | 1.49M | 02/06 | ||
Osaka Gas | 3,574.0 | 3,610.0 | 3,556.0 | +2.0 | +0.06% | 460.50K | 02/06 | ||
Osaka Organic Chemical | 3,445.0 | 3,485.0 | 3,415.0 | -35.0 | -1.01% | 30.30K | 02/06 | ||
Osaka Soda | 9,410.0 | 9,580.0 | 9,270.0 | +160.0 | +1.73% | 99.10K | 02/06 | ||
Osaka Titanium Tech Co Ltd | 2,970.0 | 3,060.0 | 2,946.0 | -60.0 | -1.98% | 1.13M | 02/06 | ||
OSG Corp | 1,992.0 | 1,994.5 | 1,949.0 | +52.0 | +2.68% | 200.00K | 02/06 | ||
Otsuka Corp | 3,001.0 | 3,024.0 | 2,996.5 | +20.0 | +0.67% | 362.90K | 02/06 | ||
Otsuka Holdings Ltd | 6,494.0 | 6,577.0 | 6,452.0 | +20.0 | +0.31% | 333.70K | 02/06 | ||
Oyo Corp | 2,712.0 | 2,736.0 | 2,693.0 | +12.0 | +0.44% | 24.70K | 02/06 | ||
Pacific Industrial | 1,566.0 | 1,571.0 | 1,553.0 | +10.0 | +0.64% | 91.90K | 02/06 | ||
Pal | 1,801.0 | 1,822.0 | 1,792.0 | -13.0 | -0.72% | 138.40K | 02/06 | ||
Paltac Corp | 4,194.0 | 4,219.0 | 4,150.0 | +71.0 | +1.72% | 48.60K | 02/06 | ||
Pan Pacific Intl | 4,062.0 | 4,114.0 | 4,026.0 | +25.0 | +0.62% | 767.30K | 02/06 | ||
Panasonic | 1,397.0 | 1,411.5 | 1,391.0 | +13.5 | +0.98% | 3.51M | 02/06 | ||
Paramount Bed Holdings | 2,706.0 | 2,713.0 | 2,670.0 | +39.0 | +1.46% | 43.80K | 02/06 | ||
Park24 Co Ltd | 1,638.0 | 1,645.0 | 1,629.0 | +6.0 | +0.37% | 369.60K | 02/06 | ||
Pasona Group Inc | 2,155.0 | 2,185.0 | 2,151.0 | -30.0 | -1.37% | 87.10K | 02/06 | ||
Penta-Ocean Const Co Ltd | 659.1 | 662.6 | 643.8 | +27.9 | +4.42% | 4.74M | 02/06 | ||
PeptiDream | 1,999.5 | 2,023.5 | 1,972.0 | +30.5 | +1.55% | 367.00K | 02/06 | ||
Persol Holdings | 227.9 | 230.7 | 226.3 | +1.8 | +0.80% | 2.43M | 02/06 | ||
Pharma Foods | 894.0 | 899.0 | 880.0 | +18.0 | +2.05% | 113.30K | 02/06 | ||
PHC Holdings | 1,090.00 | 1,101.00 | 1,087.00 | -6.00 | -0.55% | 71.40K | 02/06 | ||
Pigeon Corp | 1,508.0 | 1,518.5 | 1,498.5 | +3.0 | +0.20% | 416.00K | 02/06 | ||
Pilot Corp | 4,415.0 | 4,472.0 | 4,412.0 | +33.0 | +0.75% | 65.80K | 02/06 | ||
Piolax Inc | 2,216.0 | 2,248.0 | 2,213.0 | -12.0 | -0.54% | 49.30K | 02/06 | ||
Plus Alpha Consulting Co | 1,827.00 | 1,874.00 | 1,826.00 | -35.00 | -1.88% | 87.30K | 02/06 | ||
Pola Orbis Holdings | 1,374.5 | 1,381.0 | 1,354.5 | +34.5 | +2.57% | 1.10M | 02/06 | ||
Premium | 2,082.0 | 2,099.0 | 2,063.0 | -3.0 | -0.14% | 72.50K | 02/06 | ||
Press Kogyo Co Ltd | 673.0 | 679.0 | 667.0 | 0.0 | 0.00% | 194.30K | 02/06 | ||
Pressance Corp | 1,820.0 | 1,849.0 | 1,815.0 | -5.0 | -0.27% | 92.50K | 02/06 | ||
Prestige International | 661.0 | 663.0 | 652.0 | +7.0 | +1.07% | 68.40K | 02/06 | ||
Prima Meat Packers | 2,352.0 | 2,375.0 | 2,349.0 | -12.0 | -0.51% | 26.10K | 02/06 | ||
Qol Co Ltd | 1,498.0 | 1,507.0 | 1,487.0 | +6.0 | +0.40% | 70.60K | 02/06 | ||
Raito Kogyo | 2,027.0 | 2,041.0 | 2,018.0 | +17.0 | +0.85% | 68.90K | 02/06 | ||
Raksul | 914.0 | 916.0 | 882.0 | +31.0 | +3.51% | 527.10K | 02/06 | ||
Rakus Co Ltd | 1,794.0 | 1,814.0 | 1,792.5 | +10.5 | +0.59% | 329.60K | 02/06 | ||
Rakuten Bank | 2,886.00 | 2,898.00 | 2,846.00 | +19.00 | +0.66% | 614.80K | 02/06 | ||
Rakuten Inc | 836.2 | 843.8 | 810.0 | +20.2 | +2.48% | 21.31M | 02/06 | ||
Recruit Holdings | 7,972.0 | 8,008.0 | 7,879.0 | +24.0 | +0.30% | 1.78M | 02/06 | ||
Relo Holdings Inc | 1,567.5 | 1,583.0 | 1,564.0 | -17.5 | -1.10% | 232.50K | 02/06 | ||
Renesas Electronics Corp | 2,929.0 | 2,960.0 | 2,907.0 | -7.0 | -0.24% | 5.17M | 02/06 | ||
Rengo Co Ltd | 1,047.0 | 1,084.5 | 1,018.5 | -12.5 | -1.18% | 1.38M | 02/06 | ||
Renova | 1,027.0 | 1,045.0 | 1,014.0 | +4.0 | +0.39% | 745.30K | 02/06 | ||
Resona Holdings, Inc. | 1,089.0 | 1,100.5 | 1,081.5 | +5.0 | +0.46% | 6.84M | 02/06 | ||
Resonac Holdings | 3,437.0 | 3,487.0 | 3,430.0 | -35.0 | -1.01% | 669.20K | 02/06 | ||
Resorttrust Inc | 2,415.0 | 2,449.0 | 2,408.5 | -23.0 | -0.94% | 224.10K | 02/06 | ||
Retail Partners | 1,696.0 | 1,719.0 | 1,686.0 | -20.0 | -1.17% | 13.20K | 02/06 | ||
Ricoh | 1,462.5 | 1,466.0 | 1,418.5 | +59.0 | +4.20% | 1.48M | 02/06 | ||
Ricoh Leasing | 5,070.0 | 5,110.0 | 5,060.0 | 0.0 | 0.00% | 21.10K | 02/06 | ||
Riken Keiki Co Ltd | 3,985.0 | 4,010.0 | 3,940.0 | +20.0 | +0.50% | 21.70K | 02/06 | ||
Ringer Hut Co Ltd | 2,306.0 | 2,318.0 | 2,302.0 | 0.0 | 0.00% | 25.00K | 02/06 | ||
Rinnai Corp | 3,788.0 | 3,812.0 | 3,777.0 | +19.0 | +0.50% | 141.60K | 02/06 | ||
Rock Field Co Ltd | 1,499.0 | 1,510.0 | 1,491.0 | +4.0 | +0.27% | 56.10K | 02/06 | ||
Rohm Ltd | 2,033.5 | 2,050.0 | 2,023.5 | +5.5 | +0.27% | 1.15M | 02/06 | ||
Rohto Pharmaceutical | 2,788.0 | 2,808.0 | 2,737.0 | +27.0 | +0.98% | 420.00K | 02/06 | ||
Roland Corp | 4,105.00 | 4,110.00 | 4,050.00 | +80.00 | +1.99% | 19.00K | 02/06 | ||
Roland DG Corp | 5,340.0 | 5,350.0 | 5,340.0 | 0.0 | 0.00% | 7.90K | 02/06 | ||
Rorze | 30,100.0 | 30,300.0 | 29,830.0 | -150.0 | -0.50% | 129.40K | 02/06 | ||
Round One Corp | 715.0 | 720.0 | 703.0 | +18.0 | +2.58% | 1.10M | 02/06 | ||
Royal Holdings | 2,633.0 | 2,652.0 | 2,627.0 | -9.0 | -0.34% | 65.60K | 02/06 | ||
RS Tech | 3,340.0 | 3,370.0 | 3,265.0 | +230.0 | +7.40% | 166.30K | 02/06 | ||
Ryobi Ltd | 2,506.0 | 2,544.0 | 2,505.0 | -14.0 | -0.56% | 99.90K | 02/06 | ||
Ryohin Keikaku Ltd | 2,559.5 | 2,598.0 | 2,518.0 | -23.0 | -0.89% | 1.81M | 02/06 | ||
Ryoyo Ryosan Holdings | 3,065.00 | 3,095.00 | 3,040.00 | -30.00 | -0.97% | 71.10K | 02/06 | ||
S Foods Inc | 2,885.0 | 2,920.0 | 2,870.0 | +42.0 | +1.48% | 23.60K | 02/06 | ||
S-Pool | 327.0 | 332.0 | 325.0 | -2.0 | -0.61% | 232.60K | 02/06 | ||
Saizeriya Co Ltd | 5,200.0 | 5,210.0 | 5,110.0 | +50.0 | +0.97% | 130.10K | 02/06 | ||
Sakai Chemical Industry | 2,731.0 | 2,788.0 | 2,726.0 | -41.0 | -1.48% | 42.40K | 02/06 | ||
Sakai Moving Service | 2,374.0 | 2,400.0 | 2,371.0 | +3.0 | +0.13% | 30.50K | 02/06 | ||
Sakata Seed Corp | 3,365.0 | 3,385.0 | 3,350.0 | -10.0 | -0.30% | 113.60K | 02/06 | ||
Samty | 2,601.0 | 2,612.0 | 2,578.0 | +28.0 | +1.09% | 86.80K | 02/06 | ||
San-A Co | 4,830.0 | 4,850.0 | 4,815.0 | +10.0 | +0.21% | 18.40K | 02/06 | ||
San-Ai Oil | 2,119.0 | 2,145.0 | 2,102.0 | +42.0 | +2.02% | 59.60K | 02/06 | ||
San-in Godo Bank | 1,474.0 | 1,482.0 | 1,462.0 | +17.0 | +1.17% | 184.60K | 02/06 | ||
Sangetsu Co Ltd | 3,015.0 | 3,040.0 | 3,010.0 | +17.0 | +0.57% | 80.90K | 02/06 | ||
Sanken Electric Co Ltd | 6,109.0 | 6,129.0 | 5,880.0 | +284.0 | +4.88% | 337.40K | 02/06 | ||
Sanki Engineering | 2,220.0 | 2,231.0 | 2,197.0 | +20.0 | +0.91% | 53.60K | 02/06 | ||
Sankyo Co Ltd | 1,529.0 | 1,549.5 | 1,521.0 | -2.5 | -0.16% | 592.40K | 02/06 | ||
Sankyu Inc | 5,696.0 | 5,749.0 | 5,658.0 | +22.0 | +0.39% | 47.10K | 02/06 | ||
Sanoh Industrial | 981.0 | 1,014.0 | 971.0 | -27.0 | -2.68% | 173.40K | 02/06 | ||
Sanrio Co Ltd | 2,437.0 | 2,455.0 | 2,409.5 | +13.5 | +0.56% | 768.40K | 02/06 | ||
Sansan | 1,615.0 | 1,636.0 | 1,587.0 | -1.0 | -0.06% | 516.20K | 02/06 | ||
Santen Pharmaceutical Co Ltd | 1,640.0 | 1,670.0 | 1,636.0 | +12.0 | +0.74% | 802.10K | 02/06 | ||
Sanwa Holdings Corp | 2,830.5 | 2,946.0 | 2,813.5 | -86.0 | -2.95% | 660.30K | 02/06 | ||
Sanyo Chemical Industries | 4,015.0 | 4,045.0 | 4,000.0 | +5.0 | +0.12% | 14.20K | 02/06 | ||
Sanyo Denki Co Ltd | 7,260.0 | 7,370.0 | 7,190.0 | +50.0 | +0.69% | 24.00K | 02/06 | ||
Sanyo Special Steel Co Ltd | 2,192.0 | 2,205.0 | 2,182.0 | -13.0 | -0.59% | 24.00K | 02/06 | ||
Sapporo Holdings | 5,370.0 | 5,423.0 | 5,322.0 | +62.0 | +1.17% | 143.20K | 02/06 | ||
Sato Holdings Corp | 2,157.0 | 2,177.0 | 2,126.0 | +31.0 | +1.46% | 35.10K | 02/06 | ||
Sawai Group Holdings Co | 6,153.0 | 6,287.0 | 6,150.0 | +41.0 | +0.67% | 87.20K | 02/06 | ||
SBI Holdings Inc | 4,113.0 | 4,120.0 | 4,076.0 | +51.0 | +1.26% | 1.34M | 02/06 | ||
SBS Holdings Inc | 2,522.0 | 2,575.0 | 2,521.0 | -7.0 | -0.28% | 29.20K | 02/06 | ||
Scroll Corp | 1,080.0 | 1,083.0 | 1,072.0 | +9.0 | +0.84% | 53.80K | 02/06 | ||
SCSK Corp | 2,978.5 | 3,006.0 | 2,965.0 | +1.5 | +0.05% | 190.10K | 02/06 | ||
Secom | 9,869.0 | 9,943.0 | 9,827.0 | +97.0 | +0.99% | 196.90K | 02/06 | ||
Sega Sammy Holdings | 2,228.0 | 2,236.5 | 2,202.0 | +16.5 | +0.75% | 382.30K | 02/06 | ||
Seibu Holdings Inc | 2,319.5 | 2,326.5 | 2,295.5 | -18.0 | -0.77% | 539.90K | 02/06 | ||
Seikitokyu Kogyo | 1,676.0 | 1,687.0 | 1,669.0 | -1.0 | -0.06% | 126.90K | 02/06 | ||
Seiko Epson Cor | 2,543.5 | 2,566.0 | 2,527.0 | +16.5 | +0.65% | 294.80K | 02/06 | ||
Seiko Holdings Corp | 4,565.0 | 4,620.0 | 4,550.0 | -5.0 | -0.11% | 50.60K | 02/06 | ||
Seino Holdings Co Ltd | 2,084.5 | 2,099.5 | 2,057.5 | +37.0 | +1.81% | 386.90K | 02/06 | ||
Seiren Co Ltd | 2,511.0 | 2,513.0 | 2,472.0 | +48.0 | +1.95% | 50.90K | 02/06 | ||
Sekisui Chemical Co Ltd | 2,264.5 | 2,282.0 | 2,256.5 | +11.5 | +0.51% | 440.60K | 02/06 | ||
Sekisui House | 3,606.0 | 3,628.0 | 3,575.0 | +74.0 | +2.10% | 699.20K | 02/06 | ||
Senko Co Ltd | 1,126.0 | 1,139.0 | 1,123.0 | -8.0 | -0.71% | 225.00K | 02/06 | ||
Senshu Ikeda Holdings Inc | 444.0 | 445.0 | 429.0 | +21.0 | +4.96% | 2.03M | 02/06 | ||
Seven & i Holdings | 2,044.5 | 2,062.5 | 2,033.0 | +16.5 | +0.81% | 2.32M | 02/06 | ||
Seven Bank Ltd | 268.1 | 269.0 | 267.1 | +3.2 | +1.21% | 3.09M | 02/06 | ||
SG Holdings | 1,546.0 | 1,586.0 | 1,541.5 | -42.0 | -2.64% | 1.03M | 02/06 | ||
Sharp | 1,014.0 | 1,048.0 | 995.6 | +43.8 | +4.51% | 6.11M | 02/06 | ||
Shibaura Machine | 3,530.0 | 3,555.0 | 3,505.0 | +50.0 | +1.44% | 104.00K | 02/06 | ||
Shibaura Mechatronics | 7,170.0 | 7,220.0 | 7,030.0 | +70.0 | +0.99% | 195.70K | 02/06 | ||
Shift | 15,330.0 | 15,650.0 | 15,020.0 | +180.0 | +1.19% | 390.00K | 02/06 | ||
Shiga Bank Ltd | 4,590.0 | 4,620.0 | 4,460.0 | +95.0 | +2.11% | 104.60K | 02/06 | ||
Shikoku Electric Power Co Inc | 1,479.5 | 1,517.5 | 1,475.5 | -28.5 | -1.89% | 431.70K | 02/06 | ||
Shima Seiki Mfg. | 1,526.0 | 1,526.0 | 1,496.0 | +20.0 | +1.33% | 67.80K | 02/06 | ||
Shimadzu Corp | 4,083.0 | 4,130.0 | 4,056.0 | +15.0 | +0.37% | 297.30K | 02/06 | ||
Shimamura Co Ltd | 7,495.0 | 7,594.0 | 7,484.0 | -35.0 | -0.46% | 221.50K | 02/06 | ||
Shimano Inc | 26,180.0 | 26,220.0 | 25,835.0 | +490.0 | +1.91% | 68.40K | 02/06 | ||
Shimizu Corp. | 872.1 | 884.9 | 869.0 | +2.4 | +0.28% | 3.07M | 02/06 | ||
Shin Etsu Polymer | 1,529.0 | 1,542.0 | 1,522.0 | +10.0 | +0.66% | 66.00K | 02/06 | ||
Shin Nippon Biomed Lab | 1,383.0 | 1,400.0 | 1,357.0 | +25.0 | +1.84% | 123.50K | 02/06 | ||
Shin-Etsu Chemical | 5,970.0 | 6,000.0 | 5,911.0 | +115.0 | +1.96% | 2.77M | 02/06 | ||
Shinko Electric Ind Co Ltd | 5,621.0 | 5,625.0 | 5,592.0 | +26.0 | +0.46% | 364.90K | 02/06 | ||
Shinmaywa Industries Ltd | 1,429.0 | 1,435.0 | 1,422.0 | 0.0 | 0.00% | 194.10K | 02/06 | ||
Shionogi | 7,145.0 | 7,158.0 | 7,075.0 | +105.0 | +1.49% | 315.10K | 02/06 | ||
Ship Healthcare Holdings Inc | 2,376.0 | 2,400.5 | 2,333.5 | +59.5 | +2.57% | 163.30K | 02/06 | ||
Shiseido | 5,016.0 | 5,050.0 | 4,981.0 | +45.0 | +0.91% | 879.70K | 02/06 | ||
Shizuoka Financial Group | 1,634.5 | 1,659.5 | 1,629.5 | +12.0 | +0.74% | 811.50K | 02/06 | ||
Shizuoka Gas Co Ltd | 960.0 | 977.0 | 950.0 | -6.0 | -0.62% | 116.10K | 02/06 | ||
Sho Bond Holdings | 5,919.0 | 5,968.0 | 5,886.0 | -3.0 | -0.05% | 95.50K | 02/06 | ||
Shochiku Co Ltd | 9,458.0 | 9,548.0 | 9,405.0 | -23.0 | -0.24% | 12.00K | 02/06 | ||
Shoei | 2,032.0 | 2,050.0 | 2,016.0 | +6.0 | +0.30% | 42.00K | 02/06 | ||
Shoei Foods | 4,525.0 | 4,600.0 | 4,510.0 | -65.0 | -1.42% | 19.30K | 02/06 | ||
Sigmaxyz | 1,465.0 | 1,473.0 | 1,446.0 | +27.0 | +1.88% | 113.70K | 02/06 | ||
SIIX Corp | 1,345.0 | 1,362.0 | 1,340.0 | -2.0 | -0.15% | 59.40K | 02/06 | ||
Simplex Holdings | 2,746.00 | 2,762.00 | 2,710.00 | +45.00 | +1.67% | 41.00K | 02/06 | ||
Sinfonia Technology | 3,490.0 | 3,635.0 | 3,400.0 | +75.0 | +2.20% | 118.70K | 02/06 | ||
SKY Perfect JSAT Holdings Inc. | 931.0 | 938.0 | 926.0 | +15.0 | +1.64% | 315.90K | 02/06 | ||
Skylark Co Ltd | 2,213.0 | 2,238.0 | 2,163.0 | +51.0 | +2.36% | 1.44M | 02/06 | ||
SMC Corp | 80,760.0 | 80,890.0 | 79,460.0 | +1950.0 | +2.47% | 116.70K | 02/06 | ||
SMS Co Ltd | 1,970.5 | 1,989.0 | 1,949.5 | +29.5 | +1.52% | 259.60K | 02/06 | ||
Snow Peak | 1,246.0 | 1,246.0 | 1,245.0 | +1.0 | +0.08% | 4.60K | 02/06 | ||
Socionext | 4,355.00 | 4,546.00 | 4,325.00 | -223.00 | -4.87% | 19.88M | 02/06 | ||
Sodick Co Ltd | 721.0 | 727.0 | 719.0 | -1.0 | -0.14% | 85.70K | 02/06 | ||
SoftBank Corp | 1,922.0 | 1,927.0 | 1,899.0 | +34.5 | +1.83% | 2.76M | 02/06 | ||
SoftBank Group Corp. | 9,045.0 | 9,185.0 | 8,996.0 | +3.0 | +0.03% | 5.47M | 02/06 | ||
Softcreate Holdings | 1,990.0 | 2,009.0 | 1,977.0 | -2.0 | -0.10% | 11.30K | 02/06 | ||
Sohgo Security Services | 951.8 | 959.4 | 948.0 | +5.4 | +0.57% | 478.60K | 02/06 | ||
Sojitz Corp. | 4,142.0 | 4,158.0 | 4,115.0 | +38.0 | +0.93% | 452.50K | 02/06 | ||
Solasto | 471.0 | 475.0 | 469.0 | +7.0 | +1.51% | 154.30K | 02/06 | ||
Sompo Holdings Inc | 3,406.0 | 3,440.0 | 3,377.0 | +81.0 | +2.44% | 2.58M | 02/06 | ||
Sony | 13,115.0 | 13,200.0 | 12,940.0 | +220.0 | +1.71% | 1.82M | 02/06 | ||
Sotetsu Holdings Inc | 2,420.5 | 2,455.5 | 2,413.0 | -23.0 | -0.94% | 86.40K | 02/06 | ||
Square Enix Holdings Co Ltd | 4,853.0 | 4,868.0 | 4,703.0 | +144.0 | +3.06% | 843.80K | 02/06 | ||
Sre Holdings | 4,110.0 | 4,210.0 | 4,090.0 | +65.0 | +1.61% | 158.70K | 02/06 | ||
Stanley Electric Co Ltd | 2,876.5 | 2,912.0 | 2,865.0 | -9.0 | -0.31% | 105.70K | 02/06 | ||
Star Micronics | 2,122.0 | 2,141.0 | 2,115.0 | -1.0 | -0.05% | 70.80K | 02/06 | ||
Starts Corp Inc | 3,430.0 | 3,430.0 | 3,305.0 | +160.0 | +4.89% | 77.00K | 02/06 | ||
Stella Chemifa Corp | 4,270.0 | 4,345.0 | 4,270.0 | -50.0 | -1.16% | 8.20K | 02/06 | ||
Strike Co | 4,250.0 | 4,275.0 | 4,205.0 | +35.0 | +0.83% | 76.10K | 02/06 | ||
Subaru Corp | 3,583.0 | 3,606.0 | 3,551.0 | +83.0 | +2.37% | 1.44M | 02/06 | ||
Sugi Holdings Co Ltd | 2,460.0 | 2,474.5 | 2,447.0 | +23.0 | +0.94% | 296.10K | 02/06 | ||
SUMCO Corp. | 2,348.0 | 2,368.0 | 2,340.0 | -10.0 | -0.42% | 1.68M | 02/06 | ||
Sumida Corp | 1,191.0 | 1,195.0 | 1,171.0 | +25.0 | +2.14% | 268.40K | 02/06 | ||
Sumitomo Bakelite Co Ltd | 4,249.0 | 4,325.0 | 4,247.0 | -91.0 | -2.10% | 118.30K | 02/06 | ||
Sumitomo Chemical | 325.6 | 328.3 | 322.5 | +3.3 | +1.02% | 5.61M | 02/06 | ||
Sumitomo Corp. | 4,130.0 | 4,145.0 | 4,102.0 | +49.0 | +1.20% | 1.53M | 02/06 | ||
Sumitomo Dainippon Pharma | 330.0 | 335.0 | 309.0 | +25.0 | +8.20% | 5.75M | 02/06 | ||
Sumitomo Electric Industries | 2,588.5 | 2,609.5 | 2,572.0 | +44.0 | +1.73% | 1.64M | 02/06 | ||
Sumitomo Forestry | 5,438.0 | 5,575.0 | 5,419.0 | +12.0 | +0.22% | 744.30K | 02/06 | ||
Sumitomo Heavy Industries | 4,354.0 | 4,360.0 | 4,282.0 | +94.0 | +2.21% | 248.30K | 02/06 | ||
Sumitomo Metal Mining | 5,123.0 | 5,184.0 | 5,102.0 | +8.0 | +0.16% | 565.50K | 02/06 | ||
Sumitomo Mitsui | 3,682.0 | 3,709.0 | 3,659.0 | +39.0 | +1.07% | 1.09M | 02/06 | ||
Sumitomo Mitsui Construction | 397.0 | 400.0 | 396.0 | +4.0 | +1.02% | 286.30K | 02/06 | ||
Sumitomo Mitsui Financial | 10,395.0 | 10,545.0 | 10,365.0 | +105.0 | +1.02% | 4.46M | 02/06 | ||
Sumitomo Osaka Cement | 3,910.0 | 3,914.0 | 3,865.0 | +21.0 | +0.54% | 63.50K | 02/06 | ||
Sumitomo Realty & Development Co. | 4,990.0 | 5,059.0 | 4,961.0 | +87.0 | +1.77% | 609.50K | 02/06 | ||
Sumitomo Rubber Ind Ltd | 1,790.0 | 1,796.0 | 1,771.0 | +19.0 | +1.07% | 469.60K | 02/06 | ||
Sumitomo Seika Chemicals | 5,110.0 | 5,160.0 | 5,100.0 | -10.0 | -0.20% | 10.80K | 02/06 | ||
Sun Frontier Fudousan | 1,965.0 | 1,995.0 | 1,960.0 | +15.0 | +0.77% | 62.30K | 02/06 | ||
Sundrug Co Ltd | 4,012.0 | 4,060.0 | 3,991.0 | +16.0 | +0.40% | 178.50K | 02/06 | ||
Suntory Beverage Food | 5,729.0 | 5,762.0 | 5,656.0 | -22.0 | -0.38% | 167.40K | 02/06 | ||
Suruga Bank Ltd | 1,138.0 | 1,140.0 | 1,107.0 | +34.0 | +3.08% | 959.70K | 02/06 | ||
Suzuken Co Ltd | 4,857.0 | 4,897.0 | 4,798.0 | +111.0 | +2.34% | 138.40K | 02/06 | ||
Suzuki Motor Corp. | 1,948.5 | 1,957.0 | 1,900.5 | +85.0 | +4.56% | 4.07M | 02/06 | ||
SWCC Showa Holdings | 4,610.0 | 4,775.0 | 4,575.0 | -200.0 | -4.16% | 180.10K | 02/06 | ||
Sysmex Cor | 2,682.5 | 2,714.5 | 2,659.5 | +3.0 | +0.11% | 504.90K | 02/06 | ||
Systena Corp | 288.0 | 290.0 | 283.0 | +5.0 | +1.77% | 2.33M | 02/06 | ||
T Gaia Corp | 1,941.0 | 1,957.0 | 1,939.0 | -1.0 | -0.05% | 16.90K | 02/06 | ||
T&D Holdings, Inc. | 2,867.0 | 2,880.0 | 2,800.0 | +41.5 | +1.47% | 987.80K | 02/06 | ||
T.Hasegawa Co Ltd | 3,080.0 | 3,095.0 | 3,050.0 | +10.0 | +0.33% | 12.50K | 02/06 | ||
Tachi S Co Ltd | 1,963.0 | 1,975.0 | 1,961.0 | -5.0 | -0.25% | 48.20K | 02/06 | ||
Tadano Ltd | 1,132.5 | 1,136.0 | 1,124.5 | +23.0 | +2.07% | 137.00K | 02/06 | ||
Taiheiyo Cement Corp. | 4,000.0 | 4,008.0 | 3,889.0 | +84.0 | +2.15% | 304.10K | 02/06 | ||
Taikisha Ltd | 5,300.0 | 5,340.0 | 5,240.0 | +80.0 | +1.53% | 65.70K | 02/06 | ||
Taisei Corp. | 6,218.0 | 6,329.0 | 6,180.0 | +251.0 | +4.21% | 604.50K | 02/06 | ||
Taiyo Holdings | 3,215.0 | 3,255.0 | 3,205.0 | -15.0 | -0.46% | 39.20K | 02/06 | ||
Taiyo Nippon Sanso Corp | 4,636.0 | 4,675.0 | 4,589.0 | +1.0 | +0.02% | 177.60K | 02/06 | ||
Taiyo Yuden | 3,462.0 | 3,477.0 | 3,344.0 | +155.0 | +4.69% | 1.42M | 02/06 | ||
Takara Bio | 1,033.0 | 1,048.0 | 1,029.0 | +10.0 | +0.98% | 91.60K | 02/06 | ||
Takara Holdings Inc. | 1,081.0 | 1,081.5 | 1,072.0 | +21.5 | +2.03% | 301.20K | 02/06 | ||
Takara Printing | 2,678.0 | 2,692.0 | 2,659.0 | +6.0 | +0.22% | 15.20K | 02/06 | ||
Takara Standard | 1,726.0 | 1,745.0 | 1,722.0 | -6.0 | -0.35% | 18.30K | 02/06 | ||
Takasago Thermal Eng | 6,370.0 | 6,560.0 | 6,320.0 | -90.0 | -1.39% | 263.40K | 02/06 | ||
Takashimaya | 2,648.0 | 2,669.5 | 2,601.5 | +42.5 | +1.63% | 864.60K | 02/06 | ||
Takeda Pharmaceutical | 4,212.0 | 4,248.0 | 4,194.0 | +39.0 | +0.93% | 2.33M | 02/06 | ||
Takeuchi Mfg Co Ltd | 6,100.0 | 6,180.0 | 6,080.0 | +10.0 | +0.16% | 103.60K | 02/06 | ||
Takuma Co Ltd | 1,736.0 | 1,748.0 | 1,723.0 | +11.0 | +0.64% | 85.70K | 02/06 | ||
Tama Home | 4,015.0 | 4,180.0 | 3,990.0 | -175.0 | -4.18% | 675.90K | 02/06 | ||
Tamron Co Ltd | 8,790.0 | 8,910.0 | 8,700.0 | -50.0 | -0.57% | 58.40K | 02/06 | ||
Tamura Corp | 714.0 | 729.0 | 713.0 | -15.0 | -2.06% | 379.50K | 02/06 | ||
Tanseisha Co Ltd | 821.0 | 825.0 | 819.0 | +1.0 | +0.12% | 34.90K | 02/06 | ||
Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | 0.0 | 0.00% | 179.10K | 02/06 | ||
Tazmo | 3,605.0 | 3,640.0 | 3,570.0 | -10.0 | -0.28% | 178.90K | 02/06 | ||
TBS Holdings | 3,769.0 | 3,810.0 | 3,695.0 | +96.0 | +2.61% | 312.80K | 02/06 | ||
TDK | 8,114.0 | 8,114.0 | 7,832.0 | +263.0 | +3.35% | 1.07M | 02/06 | ||
Techmatrix Corp | 1,852.0 | 1,869.0 | 1,842.0 | -7.0 | -0.38% | 53.20K | 02/06 | ||
TechnoPro Holdings | 2,637.0 | 2,653.5 | 2,627.0 | +25.0 | +0.96% | 163.00K | 02/06 | ||
Teijin | 1,550.0 | 1,593.0 | 1,537.5 | +22.0 | +1.44% | 1.41M | 02/06 | ||
Terumo Corp. | 2,679.0 | 2,695.0 | 2,650.0 | +9.0 | +0.34% | 796.90K | 02/06 | ||
The 77 Bank Ltd | 4,770.0 | 4,815.0 | 4,695.0 | +85.0 | +1.81% | 123.30K | 02/06 | ||
The Bank Of Kyoto Ltd | 2,835.0 | 2,865.0 | 2,823.5 | +17.5 | +0.62% | 352.90K | 02/06 | ||
The Gunma Bank Ltd | 1,101.0 | 1,114.5 | 1,092.5 | +19.5 | +1.80% | 1.07M | 02/06 | ||
The Iyo Bank Ltd | 1,481.5 | 1,513.0 | 1,478.5 | +4.0 | +0.27% | 1.06M | 02/06 | ||
The Musashino Bank Ltd | 3,320.0 | 3,350.0 | 3,315.0 | +40.0 | +1.22% | 36.30K | 02/06 | ||
The Sumitomo Warehouse Co Ltd | 2,554.0 | 2,566.0 | 2,531.0 | +9.0 | +0.35% | 76.70K | 02/06 | ||
THK Co | 3,131.0 | 3,144.0 | 3,081.0 | +93.0 | +3.06% | 201.00K | 02/06 | ||
TIS | 2,916.5 | 2,920.5 | 2,880.0 | +47.0 | +1.64% | 314.40K | 02/06 | ||
TKC Corp | 3,265.0 | 3,295.0 | 3,260.0 | -35.0 | -1.06% | 58.20K | 02/06 | ||
Toa Corp | 984.0 | 992.0 | 969.0 | +6.0 | +0.61% | 103.10K | 02/06 | ||
Toagosei Co Ltd | 1,544.0 | 1,560.0 | 1,537.5 | +4.0 | +0.26% | 121.70K | 02/06 | ||
Tobu Railway | 2,778.0 | 2,812.0 | 2,762.0 | +4.0 | +0.14% | 714.30K | 02/06 | ||
Tocalo Co Ltd | 1,950.0 | 1,983.0 | 1,925.0 | -33.0 | -1.66% | 83.50K | 02/06 | ||
Toda Corp | 1,094.5 | 1,097.0 | 1,086.0 | +5.0 | +0.46% | 227.10K | 02/06 | ||
Toei Co Ltd | 3,600.0 | 3,665.0 | 3,575.0 | 0.0 | 0.00% | 19.40K | 02/06 | ||
Toho | 4,965.0 | 5,020.0 | 4,951.0 | +2.0 | +0.04% | 133.90K | 02/06 | ||
Toho Bank Ltd | 335.0 | 340.0 | 335.0 | 0.0 | 0.00% | 595.20K | 02/06 | ||
Toho Gas Co Ltd | 4,055.0 | 4,152.0 | 4,043.0 | -69.0 | -1.67% | 184.70K | 02/06 | ||
Toho Holdings | 4,034.0 | 4,049.0 | 3,978.0 | +63.0 | +1.59% | 149.30K | 02/06 | ||
Toho Titanium | 1,263.0 | 1,300.0 | 1,256.0 | -22.0 | -1.71% | 782.00K | 02/06 | ||
Tohoku Electric Power Co Inc | 1,537.0 | 1,608.0 | 1,530.5 | -53.5 | -3.36% | 3.25M | 02/06 | ||
Tokai Carbon | 1,001.0 | 1,005.5 | 998.8 | +5.0 | +0.50% | 284.80K | 02/06 | ||
Tokai Holdings Corp | 960.0 | 968.0 | 959.0 | -3.0 | -0.31% | 75.30K | 02/06 | ||
Tokai Rika Co Ltd | 2,212.0 | 2,238.0 | 2,186.0 | -10.0 | -0.45% | 77.60K | 02/06 | ||
Tokai Tokyo Finan Holdings Inc | 594.0 | 594.0 | 576.0 | +22.0 | +3.85% | 599.00K | 02/06 | ||
Token Corp | 10,820.0 | 10,930.0 | 10,800.0 | -40.0 | -0.37% | 3.40K | 02/06 | ||
Tokio Marine Holdings, Inc. | 5,612.0 | 5,612.0 | 5,536.0 | +183.0 | +3.37% | 3.17M | 02/06 | ||
Tokuyama Corp. | 3,030.0 | 3,082.0 | 3,024.0 | -12.0 | -0.39% | 179.60K | 02/06 | ||
Tokyo Electric Power Co., Inc. | 928.4 | 951.0 | 922.9 | -11.2 | -1.19% | 45.36M | 02/06 | ||
Tokyo Electron | 34,220.0 | 34,270.0 | 33,570.0 | +590.0 | +1.75% | 1.75M | 02/06 | ||
Tokyo Electron Device | 4,420.0 | 4,500.0 | 4,395.0 | -20.0 | -0.45% | 155.40K | 02/06 | ||
Tokyo Gas | 3,595.0 | 3,603.0 | 3,559.0 | +70.0 | +1.99% | 711.00K | 02/06 | ||
Tokyo Ohka Kogyo | 4,093.0 | 4,111.0 | 4,063.0 | -7.0 | -0.17% | 300.90K | 02/06 | ||
Tokyo Seimitsu | 11,075.0 | 11,295.0 | 10,935.0 | -100.0 | -0.89% | 184.20K | 02/06 | ||
Tokyo Steel Mfg Co Ltd | 1,587.0 | 1,600.0 | 1,579.0 | +21.0 | +1.34% | 253.80K | 02/06 | ||
Tokyo Tatemono | 2,571.0 | 2,599.5 | 2,556.0 | +27.0 | +1.06% | 598.30K | 02/06 | ||
Tokyo TY Financial Group | 5,010.0 | 5,060.0 | 4,910.0 | +105.0 | +2.14% | 98.00K | 02/06 | ||
Tokyotokeiba Co Ltd | 4,165.0 | 4,180.0 | 4,135.0 | +20.0 | +0.48% | 52.90K | 02/06 | ||
Tokyu Construction | 774.0 | 774.0 | 768.0 | +4.0 | +0.52% | 162.20K | 02/06 | ||
Tokyu Corp. | 1,846.0 | 1,850.0 | 1,827.0 | +11.0 | +0.60% | 541.50K | 02/06 | ||
Tokyu Fudosan | 1,099.0 | 1,114.5 | 1,095.0 | +13.0 | +1.20% | 1.32M | 02/06 | ||
Tomy Co Ltd | 2,886.5 | 2,887.5 | 2,853.0 | +34.5 | +1.21% | 199.40K | 02/06 | ||
Topcon Corp | 1,729.5 | 1,738.5 | 1,701.5 | +24.5 | +1.44% | 109.40K | 02/06 | ||
Toppan Printing | 4,111.0 | 4,113.0 | 4,065.0 | +41.0 | +1.01% | 326.20K | 02/06 | ||
Topre Corp | 2,264.0 | 2,283.0 | 2,239.0 | +14.0 | +0.62% | 29.70K | 02/06 | ||
Toray Industries, Inc. | 801.1 | 807.1 | 792.9 | +15.3 | +1.95% | 3.68M | 02/06 | ||
Toridoll Corp | 3,709.0 | 3,753.0 | 3,696.0 | -26.0 | -0.70% | 157.20K | 02/06 | ||
Torii Pharmaceutical | 3,835.0 | 3,855.0 | 3,800.0 | +50.0 | +1.32% | 5.50K | 02/06 | ||
Tosei Corp | 2,266.0 | 2,302.0 | 2,261.0 | +11.0 | +0.49% | 57.70K | 02/06 | ||
Toshiba Tec Corp | 3,260.0 | 3,275.0 | 3,210.0 | +80.0 | +2.52% | 49.50K | 02/06 | ||
Tosoh Corp. | 1,997.0 | 2,025.0 | 1,997.0 | +4.0 | +0.20% | 778.20K | 02/06 | ||
Totetsu Kogyo | 3,210.0 | 3,235.0 | 3,195.0 | +45.0 | +1.42% | 36.10K | 02/06 | ||
TOTO | 3,947.0 | 3,979.0 | 3,935.0 | +26.0 | +0.66% | 327.30K | 02/06 | ||
Towa Corp | 11,630.0 | 12,060.0 | 11,450.0 | -290.0 | -2.43% | 1.96M | 02/06 | ||
Towa Pharmaceutical | 2,941.0 | 2,961.0 | 2,894.0 | +51.0 | +1.76% | 50.20K | 02/06 | ||
Toyo Construction | 1,378.0 | 1,396.0 | 1,376.0 | -5.0 | -0.36% | 179.30K | 02/06 | ||
Toyo Seikan Group Holdings | 2,606.5 | 2,635.0 | 2,602.0 | +8.0 | +0.31% | 273.60K | 02/06 | ||
Toyo Suisan Kaisha Ltd | 11,125.0 | 11,395.0 | 11,040.0 | -185.0 | -1.64% | 191.60K | 02/06 | ||
Toyo Tanso Co Ltd | 6,740.0 | 6,810.0 | 6,670.0 | +40.0 | +0.60% | 127.20K | 02/06 | ||
Toyo Tire & Rubber Co Ltd | 2,850.0 | 2,856.0 | 2,807.0 | +47.5 | +1.69% | 417.90K | 02/06 | ||
Toyobo | 1,084.0 | 1,096.0 | 1,082.0 | 0.0 | 0.00% | 123.60K | 02/06 | ||
Toyoda Gosei Co Ltd | 3,072.0 | 3,099.0 | 3,058.0 | +27.0 | +0.89% | 140.30K | 02/06 | ||
Toyota Boshoku Corp | 2,280.0 | 2,306.0 | 2,276.0 | -10.0 | -0.44% | 450.00K | 02/06 | ||
Toyota Industries Corp | 14,915.0 | 15,035.0 | 14,825.0 | +115.0 | +0.78% | 127.40K | 02/06 | ||
Toyota Motor | 3,390.0 | 3,428.0 | 3,369.0 | -11.0 | -0.32% | 12.53M | 02/06 | ||
Toyota Tsusho Corp. | 9,595.0 | 9,730.0 | 9,572.0 | +56.0 | +0.59% | 452.40K | 02/06 | ||
Trancom Co Ltd | 6,200.0 | 6,210.0 | 6,060.0 | +140.0 | +2.31% | 4.80K | 02/06 | ||
Transcosmos Inc | 3,415.0 | 3,465.0 | 3,385.0 | +25.0 | +0.74% | 71.50K | 02/06 | ||
TRE Holdings | 1,171.00 | 1,183.00 | 1,162.00 | -8.00 | -0.68% | 84.00K | 02/06 | ||
Trend Micro Inc. | 7,116.0 | 7,140.0 | 7,052.0 | +38.0 | +0.54% | 172.60K | 02/06 | ||
Tri Chemical Laboratories | 3,960.0 | 4,230.0 | 3,900.0 | -410.0 | -9.38% | 867.80K | 02/06 | ||
Trusco Nakayama | 2,510.0 | 2,536.0 | 2,477.0 | +34.0 | +1.37% | 33.90K | 02/06 | ||
TS Tech Co Ltd | 1,887.0 | 1,909.5 | 1,880.0 | +13.0 | +0.69% | 172.80K | 02/06 | ||
TSI Holdings Co Ltd | 938.0 | 950.0 | 913.0 | +47.0 | +5.27% | 180.10K | 02/06 | ||
Tsubaki Nakashima Co Ltd | 787.0 | 795.0 | 783.0 | +4.0 | +0.51% | 133.60K | 02/06 | ||
Tsubakimoto Chain Co | 5,900.0 | 5,990.0 | 5,870.0 | -20.0 | -0.34% | 55.90K | 02/06 | ||
Tsugami Corp | 1,459.0 | 1,475.0 | 1,453.0 | +10.0 | +0.69% | 64.50K | 02/06 | ||
Tsumura & Co | 4,022.0 | 4,051.0 | 3,959.0 | +72.0 | +1.82% | 192.40K | 02/06 | ||
Tsuruha Holdings Inc | 9,385.0 | 9,444.0 | 9,337.0 | +83.0 | +0.89% | 44.80K | 02/06 | ||
TV Asahi Holdings Corp | 2,061.0 | 2,077.0 | 2,040.0 | +49.0 | +2.44% | 93.80K | 02/06 | ||
U Next Holdings | 4,645.0 | 4,720.0 | 4,630.0 | +5.0 | +0.11% | 85.90K | 02/06 | ||
Uacj Corp | 4,425.0 | 4,545.0 | 4,420.0 | -70.0 | -1.56% | 79.80K | 02/06 | ||
Ube Industries | 2,882.5 | 2,915.0 | 2,881.5 | -8.0 | -0.28% | 190.90K | 02/06 | ||
Uchida Yoko Co Ltd | 7,120.0 | 7,180.0 | 7,080.0 | 0.0 | 0.00% | 13.60K | 02/06 | ||
Ulvac Inc | 11,225.0 | 11,245.0 | 11,095.0 | +25.0 | +0.22% | 117.70K | 02/06 | ||
Unicharm Co | 5,103.0 | 5,139.0 | 5,081.0 | +52.0 | +1.03% | 383.10K | 02/06 | ||
Unipres Corp | 1,472.0 | 1,497.0 | 1,469.0 | -20.0 | -1.34% | 120.40K | 02/06 | ||
United Arrows Ltd | 1,760.0 | 1,789.0 | 1,757.0 | -35.0 | -1.95% | 91.30K | 02/06 | ||
United Super Markets | 867.0 | 875.0 | 864.0 | -4.0 | -0.46% | 241.90K | 02/06 | ||
Ushio Inc | 2,114.0 | 2,141.5 | 2,113.0 | +3.5 | +0.17% | 158.40K | 02/06 | ||
USS Co Ltd | 1,261.0 | 1,262.0 | 1,231.5 | +36.5 | +2.98% | 1.84M | 02/06 | ||
UT Group | 2,993.0 | 3,040.0 | 2,981.0 | -17.0 | -0.56% | 144.30K | 02/06 | ||
Valor Co Ltd | 2,429.0 | 2,459.0 | 2,423.0 | -10.0 | -0.41% | 45.00K | 02/06 | ||
Vector Inc | 1,311.0 | 1,325.0 | 1,303.0 | +3.0 | +0.23% | 63.50K | 02/06 | ||
Vision Inc | 1,184.0 | 1,196.0 | 1,154.0 | +52.0 | +4.59% | 346.30K | 02/06 | ||
VT Holdings | 495.0 | 496.0 | 491.0 | +7.0 | +1.43% | 256.30K | 02/06 | ||
W-Scope | 455.0 | 459.0 | 447.0 | +4.0 | +0.89% | 588.20K | 02/06 | ||
Wacoal Holdings Corp | 3,926.0 | 3,940.0 | 3,851.0 | +47.0 | +1.21% | 145.20K | 02/06 | ||
Wacom Co Ltd | 729.0 | 741.0 | 719.0 | +20.0 | +2.82% | 334.20K | 02/06 | ||
Warabeya Nichiyo | 2,341.0 | 2,374.0 | 2,335.0 | -17.0 | -0.72% | 26.40K | 02/06 | ||
Watami Co Ltd | 896.0 | 900.0 | 894.0 | -2.0 | -0.22% | 29.70K | 02/06 | ||
Weathernews Inc | 4,425.0 | 4,440.0 | 4,395.0 | -35.0 | -0.78% | 31.90K | 02/06 | ||
Welcia Holdings | 2,158.0 | 2,178.0 | 2,142.5 | -8.5 | -0.39% | 410.80K | 02/06 | ||
West Japan Railway Co. | 3,148.0 | 3,189.0 | 3,135.0 | +10.0 | +0.32% | 701.80K | 02/06 | ||
WingArc1st | 2,787.0 | 2,829.0 | 2,786.0 | -63.0 | -2.21% | 31.60K | 02/06 | ||
World Co | 2,132.0 | 2,135.0 | 2,120.0 | +14.0 | +0.66% | 37.10K | 02/06 | ||
Xebio Co Ltd | 1,144.0 | 1,155.0 | 1,141.0 | -1.0 | -0.09% | 65.20K | 02/06 | ||
Ya-Man | 932.0 | 946.0 | 929.0 | -12.0 | -1.27% | 66.80K | 02/06 | ||
Yakult Honsha Co Ltd | 2,875.0 | 2,878.0 | 2,848.5 | +14.0 | +0.49% | 721.70K | 02/06 | ||
Yamabiko Corp | 2,152.0 | 2,174.0 | 2,139.0 | +4.0 | +0.19% | 39.10K | 02/06 | ||
Yamada Holdings | 435.7 | 441.2 | 434.6 | -4.7 | -1.07% | 1.79M | 02/06 | ||
Yamaguchi Financial Group Inc | 1,925.5 | 1,959.0 | 1,921.5 | +5.5 | +0.29% | 340.80K | 02/06 | ||
Yamaha Corp. | 3,581.0 | 3,599.0 | 3,535.0 | +12.0 | +0.34% | 813.80K | 02/06 | ||
Yamaha Motor Co Ltd | 1,536.0 | 1,549.0 | 1,524.0 | +3.5 | +0.23% | 3.74M | 02/06 | ||
Yamaichi Electronics | 3,410.0 | 3,505.0 | 3,365.0 | -45.0 | -1.30% | 121.50K | 02/06 | ||
Yamato Holdings | 1,811.5 | 1,821.0 | 1,795.0 | +9.5 | +0.53% | 981.20K | 02/06 | ||
Yamato Kogyo Co Ltd | 8,266.0 | 8,306.0 | 8,205.0 | +66.0 | +0.80% | 49.40K | 02/06 | ||
Yamazaki Baking Co Ltd | 3,445.0 | 3,491.0 | 3,428.0 | -12.0 | -0.35% | 184.30K | 02/06 | ||
Yamazen Corp | 1,430.0 | 1,431.0 | 1,411.0 | +23.0 | +1.63% | 117.30K | 02/06 | ||
Yaoko Co Ltd | 9,133.0 | 9,316.0 | 9,090.0 | -136.0 | -1.47% | 15.20K | 02/06 | ||
Yaskawa Electric Corp. | 6,313.0 | 6,337.0 | 6,100.0 | +326.0 | +5.45% | 1.75M | 02/06 | ||
Yellow Hat Ltd | 2,068.0 | 2,102.0 | 2,062.0 | -16.0 | -0.77% | 59.00K | 02/06 | ||
Yodogawa Steel Works | 5,710.0 | 5,730.0 | 5,690.0 | -10.0 | -0.17% | 27.10K | 02/06 | ||
Yokogawa Bridge | 2,785.0 | 2,795.0 | 2,763.0 | +29.0 | +1.05% | 44.60K | 02/06 | ||
Yokogawa Electric Corp. | 4,078.0 | 4,097.0 | 4,054.0 | +42.0 | +1.04% | 194.90K | 02/06 | ||
Yokohama Rubber | 3,936.0 | 3,985.0 | 3,907.0 | -4.0 | -0.10% | 269.80K | 02/06 | ||
Yokowo Co Ltd | 2,089.0 | 2,138.0 | 2,081.0 | +27.0 | +1.31% | 92.00K | 02/06 | ||
Yondoshi Holdings | 1,892.0 | 1,897.0 | 1,886.0 | +11.0 | +0.58% | 23.60K | 02/06 | ||
Yoshinoya Holdings | 2,910.0 | 2,912.0 | 2,886.5 | +10.5 | +0.36% | 182.90K | 02/06 | ||
Yuasa Trading | 5,610.0 | 5,680.0 | 5,560.0 | 0.0 | 0.00% | 19.30K | 02/06 | ||
Zenkoku Hosho | 5,719.0 | 5,754.0 | 5,666.0 | +87.0 | +1.54% | 60.80K | 02/06 | ||
Zensho Holdings Co Ltd | 6,205.0 | 6,229.0 | 6,165.0 | +44.0 | +0.71% | 186.10K | 02/06 | ||
Zeon Corp | 1,443.5 | 1,466.5 | 1,440.0 | -12.0 | -0.82% | 228.50K | 02/06 | ||
Zeria Pharmaceutical | 1,999.0 | 2,007.0 | 1,989.0 | +12.0 | +0.60% | 24.90K | 02/06 | ||
Zigexn | 622.0 | 638.0 | 618.0 | -6.0 | -0.96% | 208.90K | 02/06 | ||
Zojirushi | 1,538.0 | 1,548.0 | 1,528.0 | -1.0 | -0.06% | 19.90K | 02/06 | ||
ZOZO | 3,724.0 | 3,765.0 | 3,709.0 | +46.0 | +1.25% | 405.40K | 02/06 | ||
Zuken Inc | 3,945.0 | 3,980.0 | 3,910.0 | 0.0 | 0.00% | 7.80K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review