| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.38 | +0.57% | 21.29K | 03:55:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.82 | +0.61% | 8.07K | 03:52:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.48 | +0.62% | 31.79K | 03:57:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.08 | +0.78% | 2.63K | 04:15:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.62 | +0.77% | 23.47K | 03:52:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53.60 | +0.58% | 6.00 | 03:58:36 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.38 | +0.47% | 184.00 | 03:41:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.46 | +0.53% | 2.29K | 03:59:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.97 | +0.60% | 11.81K | 03:58:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.18 | +0.73% | 8.10K | 04:11:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,381.0 | +0.66% | 10.13K | 03:48:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +1.12% | 7.14K | 03:08:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.82 | +0.86% | 0.18K | 04:13:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.92 | +0.58% | 565.00 | 03:46:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,578.0 | +0.87% | 1.26K | 04:13:41 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +1.04% | 1.00 | 03:04:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.03 | +0.69% | 360.00 | 04:06:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.80 | +0.73% | 826.00 | 04:13:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,208.7 | +0.74% | 576.00 | 04:11:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.60 | +0.86% | 607.00 | 04:15:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.80 | +0.73% | 1.45K | 04:10:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.64 | +1.06% | 866.00 | 03:00:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | +0.67% | 255.00 | 03:56:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.55 | +0.58% | 994.00 | 03:41:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.05 | 0.00% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.30 | +1.05% | 0.24K | 03:04:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.30 | +0.81% | 6.92K | 03:23:34 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.380 | +1.12% | 4.27K | 03:05:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,470.0 | 0.00% | 0 | 31/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.16 | +0.71% | 3.11K | 04:12:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,353.25 | 0.00% | 0 | 02/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.63 | +1.00% | 1.00 | 03:04:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.77 | +0.38% | 131.00 | 03:40:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.06 | +0.28% | 1.00 | 03:58:11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.50 | 0.00% | 0 | 31/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.86 | 0.00% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.69 | 0.00% | 0 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.48 | +0.78% | 3.00 | 03:33:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | +0.65% | 13.00 | 03:59:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.43 | +0.57% | 1.00 | 03:36:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.66 | 0.00% | 0 | 31/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.460 | -0.15% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.08 | 0.00% | 0 | 02/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.01 | +0.66% | 1.00 | 03:16:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.92 | -0.17% | 0 | 31/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,632.5 | 0.00% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.40 | +0.59% | 1.00 | 03:35:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.92 | +0.75% | 1.00 | 03:27:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.54 | +0.76% | 50.00 | 03:32:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,752.00 | 0.00% | 0 | 31/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.24 | +0.66% | 1.00 | 03:16:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.91 | +0.74% | 1.00 | 03:26:50 | |
| HSBC EURO STOXX 50 | H4ZA | 53.62 | +0.54% | 0.54K | 03:34:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.070 | -0.21% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.76 | +0.69% | 0.00K | 03:17:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.50 | +1.00% | 0.00K | 03:31:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.00 | +0.65% | 0.00K | 03:34:19 | |
| Deka EURO STOXX 50 | ELFA | 114.02 | +0.53% | 1.00 | 03:34:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.79 | +0.60% | 1.00 | 03:34:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.98 | +0.58% | 1.00 | 03:34:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.61 | +0.49% | 1.00 | 03:34:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.38 | -0.19% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.09 | +0.56% | 0.00K | 03:34:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.37 | +0.57% | 0.00K | 03:35:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.52 | +0.56% | 1.00 | 03:35:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.08 | +0.63% | 0.00K | 03:35:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | +0.57% | 1.00 | 03:35:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.25 | +0.68% | 0.00K | 03:17:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.40 | +0.66% | 0.00K | 03:16:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | +0.56% | 1.00 | 03:35:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | +0.59% | 0.00K | 03:36:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.60 | +0.74% | 0.00K | 03:16:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |