Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 80.44 | +0.02% | 151.21K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 105.79 | -0.36% | 11.52K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 571.49 | -0.32% | 80.14K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.12 | +0.51% | 91.62K | 11:35:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,227.0 | +0.09% | 101.86K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.77 | -0.27% | 13.64K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 102.71 | -0.49% | 78.89K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.47 | +0.56% | 50.96K | 11:35:07 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.95 | -0.50% | 23.12K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.29 | -0.73% | 22.82K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.11 | +0.20% | 45.21K | 11:36:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.87 | -0.68% | 125.30K | 10:23:26 | ||
SPDR S&P 500 UCITS | SPX5 | 425.29 | +0.28% | 2.84K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.61 | -0.26% | 14.34K | 11:35:19 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.13 | +0.53% | 19.91K | 11:35:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.11 | +0.48% | 38.42K | 11:35:18 | ||
HSBC S&P 500 UCITS | HSPX | 4,298.7 | +0.29% | 29.58K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.80 | +0.53% | 26.81K | 11:35:06 | ||
Lyxor PEA S&P 500 C | PSP5 | 43.48 | +0.49% | 21.74K | 11:35:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 531.20 | +0.50% | 38.33K | 11:36:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.81 | -0.30% | 17.24K | 11:24:30 | ||
Source S&P 500 UCITS | SPXS | 1,061.44 | -0.30% | 11.60K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.05 | -0.10% | 0.06K | 09:08:44 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.68 | -0.46% | 6.26K | 11:04:44 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.90 | -0.28% | 26.88K | 11:29:57 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 107.05 | -0.32% | 11.22K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 99.44 | +0.50% | 5.62K | 11:27:46 | ||
HSBC S&P 500 UCITS | HSPD | 54.84 | -0.32% | 6.72K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,591.66 | -1.99% | 0.47K | 14:15:42 | ||
Source S&P 500 Hedged | E500 | 42.10 | -0.50% | 17.28K | 11:17:47 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,569.0 | -5.10% | 27.88K | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 571.70 | -0.21% | 18.58K | 11:29:49 | ||
Amundi S&P 500 UCITS | 500 | 98.36 | +0.52% | 4.79K | 11:35:18 | ||
HSBC S&P 500 UCITS | HSPX | 50.95 | +0.45% | 1.31K | 10:00:49 | ||
Source S&P 500 Hedged | E500 | 42.17 | -0.28% | 7.29K | 11:29:48 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.80 | +0.52% | 9.92K | 11:35:27 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,769.0 | +0.25% | 4.93K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.77 | +0.51% | 4.26K | 11:27:44 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.06 | +0.28% | 3.01K | 10:34:16 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 532.49 | +0.75% | 8.16K | 14:21:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.71 | +0.49% | 9.47K | 11:35:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 212,020 | +0.17% | 12.16K | 10:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95.66 | -1.12% | 3.44K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.63 | -0.14% | 0.00K | 07:12:27 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.40 | -0.36% | 2.64K | 09:46:29 | ||
SPDR S&P 500 UCITS | SPY5 | 542.59 | -0.32% | 4.31K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.74 | -0.11% | 0.01K | 09:45:34 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95.31 | +0.39% | 1.89K | 11:20:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 531.09 | +0.51% | 6.47K | 11:35:13 | ||
iShares Core S&P 500 UCITS | CSSPX | 531.18 | +0.54% | 3.85K | 11:35:25 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51.74 | +0.38% | 2.46K | 10:10:39 | ||
Amundi S&P 500 UCITS | A500 | 98.31 | +0.51% | 6.80K | 11:35:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.30 | 0.00% | 0 | 10/06 | ||
Amundi S&P 500 UCITS | AUM5 | 98.33 | +0.49% | 3.52K | 11:27:47 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,498.0 | -0.31% | 1.92K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,368.90 | +0.30% | 3.00 | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 504.28 | +0.48% | 107.31K | 11:36:28 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 48,010 | +3.25% | 7.19K | 10:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 99.32 | +0.34% | 0.32K | 09:58:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,388.0 | +0.30% | 46.00 | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.71 | +0.08% | 1.31K | 10:50:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.14 | +0.31% | 0.00K | 11:17:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 145.54 | +0.37% | 7.53K | 11:27:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 88.73 | -0.34% | 7.08K | 10:21:21 | ||
SPDR S&P 500 UCITS | SPY5 | 504.21 | +0.47% | 23.50K | 11:35:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.03 | 0.00% | 10.59K | 09:39:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,291.75 | +0.31% | 0.10K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.90 | +0.05% | 0.18K | 09:36:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,877.00 | +0.32% | 2.05K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 50.99 | +0.53% | 0.12K | 09:06:15 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156.60 | -0.45% | 1.63K | 11:25:16 | ||
Source S&P 500 UCITS | INFF1 | 393,800 | +0.33% | 3.06K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.97 | +0.19% | 0.11K | 09:30:35 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 226.00 | +0.44% | 4.17K | 10:49:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 273.10 | -0.20% | 213.00 | 11:35:08 | ||
Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81.46 | +0.42% | 1.34K | 10:02:11 | ||
Source S&P 500 UCITS | SPXS | 985.51 | +0.43% | 0.28K | 11:09:40 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.88 | -0.14% | 0.00K | 07:12:18 | ||
HSBC S&P 500 UCITS | HSPX | 54.98 | -0.27% | 0.13K | 09:38:08 | ||
Source S&P 500 UCITS | SPXS | 1,063.60 | -0.15% | 1.21K | 09:10:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.34 | +0.24% | 0.93K | 10:06:06 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 104.08 | -0.27% | 0.36K | 07:48:50 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 273.49 | -0.14% | 1.07K | 09:35:41 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.28 | 0.00% | 0 | 12/06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 94.11 | -0.48% | 0.85K | 11:02:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72.82 | -0.32% | 3.38K | 11:27:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 81.30 | +0.23% | 2.60K | 10:26:25 | ||
SPDR S&P 500 UCITS | SPY5 | 503.90 | +0.42% | 146.00 | 09:48:57 | ||
Source S&P 500 UCITS | SPXS | 984.45 | +0.29% | 1.13K | 10:58:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 105.90 | -0.34% | 0.00K | 06:19:19 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.000 | +0.33% | 0 | 12/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 272.96 | -0.31% | 0.06K | 11:36:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.40 | +0.35% | 0.01K | 10:57:29 | ||
HSBC S&P 500 UCITS | H4ZF | 50.82 | +0.33% | 0.00K | 03:42:50 | ||
Amundi S&P 500 UCITS | AM500E | 98.30 | +0.53% | 0.10K | 09:49:21 | ||
SPDR S&P 500 UCITS | SPY5 | 505.52 | +0.82% | 0.00K | 13:27:43 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.64 | 0.00% | 0 | 12/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.00 | 0.00% | 0 | 12/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 531.78 | +0.33% | 0.23K | 13:35:17 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 209,420.00 | +0.93% | 0.02K | 12/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 98.960 | +0.32% | 0 | 12/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 526.4 | +0.13% | 0.01K | 11/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.08 | +0.40% | 0.01K | 03:03:03 | ||
Source S&P 500 Hedged | E500 | 42.25 | +0.99% | 0.00K | 03:42:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review