Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 937.30 | 940.10 | 929.40 | -1.41% | 937.30-1.41% | 12:55:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 111.95 | 114.45 | 113.09 | 110.93 | -2.18% | 9.48M | 111.95-2.18% | 13:15:45 | |
SLB Schlumberger NV | 43.31 | 44.07 | 43.86 | 42.96 | -1.72% | 8.22M | 43.31-1.72% | 13:15:29 | |
KMI Kinder Morgan Inc | 19.54 | 19.50 | 19.56 | 19.29 | +0.21% | 5.73M | 19.54+0.21% | 13:15:57 | |
SWN Southwestern Energy Company | 7.275 | 7.51 | 7.44 | 7.25 | -3.13% | 7.92M | 7.275-3.13% | 13:15:53 | |
MRO Marathon Oil Corporation | 27.93 | 28.41 | 28.20 | 27.69 | -1.71% | 5.21M | 27.93-1.71% | 13:14:07 |
Name | Price |
---|---|
VLO Valero Energy | 155.26+1.33+0.86% |
MPC Marathon Petroleum | 174.86+0.11+0.06% |
WMB Williams | 41.04+0.06+0.13% |
PSX Phillips 66 | 138.51-0.42-0.30% |
KMI Kinder Morgan | 19.56+0.06+0.28% |
Name | Price |
---|---|
RRC Range Resources | 35.67-1.15-3.12% |
SWN Southwestern Energy | 7.27-0.240-3.20% |
HAL Halliburton | 33.92-0.83-2.37% |
NOV Nov | 17.29-0.47-2.62% |
XOM Exxon Mobil | 111.95-2.50-2.18% |