Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 986.30 | 996.80 | 984.00 | -0.55% | 986.30-0.55% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.96 | 118.44 | 118.65 | 117.58 | -0.41% | 10.72M | 117.96-0.41% | 10/05 | |
SWN Southwestern Energy Company | 7.175 | 7.31 | 7.365 | 7.15 | -1.85% | 9.67M | 7.175-1.85% | 10/05 | |
SLB Schlumberger NV | 48.51 | 48.48 | 48.79 | 48.13 | +0.06% | 9.02M | 48.51+0.06% | 10/05 | |
KMI Kinder Morgan Inc | 19.07 | 19.01 | 19.17 | 18.96 | +0.34% | 7.93M | 19.07+0.34% | 10/05 | |
MRO Marathon Oil Corporation | 26.59 | 27.19 | 27.39 | 26.56 | -2.21% | 5.82M | 26.59-2.21% | 10/05 |
Name | Price |
---|---|
KMI Kinder Morgan | 19.07+0.07+0.34% |
HES Hess | 160.35+0.40+0.25% |
CVX Chevron | 165.80+0.35+0.21% |
WMB Williams | 39.64+0.06+0.15% |
SLB Schlumberger | 48.51+0.03+0.06% |
Name | Price |
---|---|
RRC Range Resources | 35.53-1.38-3.74% |
EQT EQT | 38.94-1.08-2.70% |
MRO Marathon Oil | 26.59-0.60-2.21% |
MPC Marathon Petroleum | 179.53-3.40-1.86% |
SWN Southwestern Energy | 7.175-0.135-1.85% |