Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9.85 | +1.76% | 35.63K | 9.85+1.76% | 12:24:09 | |
UPW ProShares Ultra Utilities | 65.18 | -2.15% | 3.3K | 65.18-2.15% | 10:37:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.55 | 18.73 | 18.68 | 18.43 | -0.93% | 4.32M | 18.55-0.93% | 12:35:29 | |
NEE Nextera Energy Inc | 75.42 | 76.32 | 75.96 | 74.62 | -1.19% | 3.2M | 75.42-1.19% | 12:35:56 | |
AES The AES Corporation | 20.74 | 20.93 | 20.90 | 20.47 | -0.91% | 2.14M | 20.74-0.91% | 12:36:16 | |
WEC WEC Energy Group Inc | 81.38 | 82.31 | 82.14 | 80.65 | -1.13% | 2.07M | 81.38-1.13% | 12:36:13 | |
CNP CenterPoint Energy Inc | 29.63 | 30.06 | 29.97 | 29.58 | -1.43% | 1.64M | 29.63-1.43% | 12:36:09 |
Name | Price |
---|---|
NRG NRG | 82.56+1.49+1.84% |
NFG National Fuel Gas | 55.63-0.23-0.41% |
ALE Allete | 62.66-0.32-0.50% |
UGI UGI | 24.48-0.14-0.59% |
PEG Public Service Enterprise | 73.90-0.43-0.58% |
Name | Price |
---|---|
AWK American Water Works | 129.45-4.30-3.21% |
HE Hawaiian Electric Industries | 10.80-0.32-2.92% |
WTRG Essential Utilities | 37.38-1.15-2.99% |
OGS One Gas Inc | 61.34-1.39-2.22% |
ES Eversource Energy | 58.37-1.44-2.41% |