| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 145.40 | +0.10% | 12.91K | 145.40+0.10% | 10/05 | |
UYM ProShares Ultra Basic Materials | 28.08 | +0.23% | 10.22K | 28.08+0.23% | 10/05 | |
SMN ProShares UltraShort Basic Materials | 7.14 | -0.24% | 2.04K | 7.14-0.24% | 10/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51.59 | 51.08 | 52.00 | 51.35 | +1.00% | 10.26M | 51.59+1.00% | 10/05 | |
NEM Newmont Goldcorp Corp | 42.49 | 42.84 | 43.75 | 42.47 | -0.82% | 7.79M | 42.49-0.82% | 10/05 | |
AA Alcoa Corp | 37.12 | 37.36 | 37.78 | 36.86 | -0.64% | 3.76M | 37.12-0.64% | 10/05 | |
MOS The Mosaic Company | 29.43 | 29.89 | 30.15 | 29.37 | -1.56% | 2.64M | 29.43-1.56% | 10/05 | |
CNX CNX Resources Corp | 23.25 | 23.68 | 23.72 | 23.10 | -1.82% | 2M | 23.25-1.82% | 10/05 |
| Name | Price |
|---|---|
CC Chemours Co | 28.90+0.47+1.65% |
RGLD Royal Gold | 127.24+1.87+1.49% |
ASIX AdvanSix | 24.89+0.34+1.38% |
FCX Freeport-McMoran | 51.59+0.51+1.00% |
FMC FMC | 67.53+0.51+0.75% |
| Name | Price |
|---|---|
ALB Albemarle | 129.60-3.95-2.96% |
CE Celanese | 156.65-4.77-2.96% |
CMP Compass Minerals | 12.40-0.34-2.67% |
CNX CNX Resources | 23.25-0.43-1.82% |
MOS Mosaic | 29.43-0.47-1.56% |