Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34.16 | +0.82% | 2.73K | 34.16+0.82% | 11:36:10 | |
SIJ ProShares UltraShort Industrials | 9.43 | -1.01% | 365 | 9.43-1.01% | 11:44:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 160.00 | 159.89 | 161.40 | 159.62 | +0.07% | 2.48M | 160.00+0.07% | 12:41:19 | |
BAH Booz Allen Hamilton Holding | 153.41 | 152.29 | 153.52 | 152.05 | +0.74% | 170.43K | 153.41+0.74% | 12:39:25 | |
PYPL PayPal Holdings Inc | 64.62 | 64.48 | 64.80 | 63.77 | +0.22% | 2.95M | 64.62+0.22% | 12:41:23 | |
CSX CSX Corporation | 33.46 | 33.52 | 33.63 | 33.15 | -0.19% | 2.64M | 33.46-0.19% | 12:41:38 | |
R Ryder System Inc | 125.86 | 125.73 | 126.45 | 125.54 | +0.10% | 31.86K | 125.86+0.10% | 12:21:10 | |
CAT Caterpillar Inc | 364.12 | 356.27 | 364.43 | 354.77 | +2.20% | 1.14M | 364.12+2.20% | 12:40:42 | |
XRX Xerox Corp | 13.99 | 13.95 | 14.02 | 13.85 | +0.28% | 271.81K | 13.99+0.28% | 12:40:00 | |
BA Boeing Co | 187.95 | 184.95 | 188.63 | 184.01 | +1.62% | 3.67M | 187.95+1.62% | 12:40:47 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 160.42+3.12+1.98% |
IR Ingersoll Rand | 94.36+1.71+1.85% |
MSA MSA Safety | 191.77+2.62+1.39% |
XRX Xerox | 13.99+0.04+0.25% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 153.51+1.22+0.80% |
HII Huntington Ingalls Industries | 256.62+1.02+0.40% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 122.47+7.45+6.48% |
TGI Triumph | 15.09+0.43+2.90% |