Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 143.66 | +0.80% | 9.55K | 143.66+0.80% | 16:00:29 | |
UYM ProShares Ultra Basic Materials | 27.13 | +1.34% | 4.78K | 27.13+1.34% | 16:00:29 | |
SMN ProShares UltraShort Basic Materials | 7.41 | -1.32% | 3.1K | 7.41-1.32% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.49 | 49.70 | 50.61 | 49.66 | +1.59% | 12.6M | 50.49+1.59% | 16:00:29 | |
NEM Newmont Goldcorp Corp | 41.10 | 40.53 | 41.12 | 40.36 | +1.41% | 6.1M | 41.10+1.41% | 16:00:29 | |
AA Alcoa Corp | 42.59 | 42.01 | 42.74 | 41.78 | +1.38% | 3.3M | 42.59+1.38% | 16:00:29 | |
MOS The Mosaic Company | 29.14 | 29.75 | 29.88 | 28.91 | -2.05% | 3.29M | 29.14-2.05% | 16:00:29 | |
CF CF Industries Holdings Inc | 76.84 | 80.51 | 80.08 | 76.08 | -4.56% | 2.87M | 76.84-4.56% | 16:00:29 |
Name | Price |
---|---|
CC Chemours Co | 23.96+0.86+3.72% |
ESI Element Solutions | 23.91+0.75+3.24% |
NGVT Ingevity | 48.60+1.35+2.86% |
ATI ATI Inc | 60.28+1.64+2.80% |
SMG Scotts Miracle-Gro | 65.31+1.53+2.40% |
Name | Price |
---|---|
CF CF Industries | 76.84-3.67-4.56% |
MOS Mosaic | 29.14-0.61-2.05% |
CBT Cabot Corp | 98.46-0.33-0.33% |
ASIX AdvanSix | 23.74-0.03-0.13% |
CMP Compass Minerals | 13.62-0.01-0.07% |