Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.67 | 0.00% | 0 | 34.670.00% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 53.74 | 54.20 | 54.45 | 53.72 | -0.85% | 2.76M | 53.74-0.85% | 15:45:35 | |
WMT Walmart Inc | 64.02 | 64.65 | 64.76 | 63.87 | -0.98% | 10.3M | 64.02-0.98% | 15:45:58 | |
TGT Target Corporation | 156.32 | 160.13 | 160.80 | 155.96 | -2.38% | 3.28M | 156.32-2.38% | 15:44:33 | |
HLT Hilton Worldwide Holdings Inc | 205.94 | 204.19 | 207.15 | 204.48 | +0.86% | 714.04K | 205.94+0.86% | 15:44:17 | |
SIRI Sirius XM Holding Inc | 2.965 | 3.01 | 3.02 | 2.96 | -1.50% | 12.95M | 2.965-1.50% | 15:45:37 | |
CMCSA Comcast Corp | 39.19 | 39.27 | 39.31 | 38.67 | -0.22% | 7.86M | 39.19-0.22% | 15:45:41 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 795.29 | 795.81 | 802.98 | 793.71 | -0.07% | 885.08K | 795.29-0.07% | 15:45:45 | |
GRPN Groupon Inc | 17.41 | 16.79 | 17.47 | 16.50 | +3.69% | 1.12M | 17.41+3.69% | 15:39:26 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.870.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 183.59-1.11-0.60% |
BLMN Bloomin Brands | 23.35-0.10-0.43% |
Name | Price |
---|---|
UNFI United Natural Foods | 11.18-0.03-0.27% |
KR Kroger | 53.74-0.46-0.85% |
LAD Lithia Motors | 267.29-1.17-0.44% |
COST Costco | 795.29-0.52-0.07% |
SFM Sprouts Farmers | 79.03+0.46+0.59% |