Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.76 | +0.26% | 96.56K | 60.76+0.26% | 16:00:29 | |
RXL ProShares Ultra Health Care | 100.91 | +0.84% | 1.89K | 100.91+0.84% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29.49 | 29.31 | 29.73 | 29.17 | +0.61% | 46.14M | 29.49+0.61% | 16:00:29 | |
NVAX Novavax Inc | 17.76 | 18.22 | 18.408 | 17.13 | -2.52% | 15.83M | 17.76-2.52% | 15:59:59 | |
BMY Bristol-Myers Squibb Company | 41.75 | 41.77 | 42.08 | 41.39 | -0.05% | 11.93M | 41.75-0.05% | 16:00:29 | |
OPK Opko Health Inc | 1.40 | 1.42 | 1.44 | 1.40 | -1.41% | 8.7M | 1.40-1.41% | 15:59:59 | |
JNJ Johnson & Johnson | 147.80 | 147.74 | 148.31 | 146.19 | +0.04% | 8.1M | 147.80+0.04% | 16:00:29 |
Name | Price |
---|---|
AGIO Agios Pharm | 47.35+3.52+8.03% |
PGEN Precigen | 1.65+0.090+5.77% |
BMRN Biomarin Pharma | 79.09+2.68+3.51% |
HAE Haemonetics | 87.93+2.93+3.45% |
IONS Ionis Pharma | 40.05+1.28+3.30% |
Name | Price |
---|---|
LGND Ligand | 80.83-7.08-8.05% |
CYH Community Health Systems | 3.56-0.220-5.82% |
NBIX Neurocrine | 133.48-6.44-4.60% |
WST West Pharmaceutical Services | 318.42-10.31-3.14% |
NVAX Novavax | 17.76-0.460-2.52% |