Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 1.64% |
May 30, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 0.99% |
May 29, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | -1.42% |
May 28, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | -0.93% |
May 24, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.63% |
May 23, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | -1.48% |
May 22, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | -0.48% |
May 21, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.16% |
May 20, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | -0.14% |
May 17, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 0.22% |
May 16, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | -0.28% |
May 15, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.56% |
May 14, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.58% |
May 13, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | -0.34% |
May 12, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 0.00% |
May 11, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 0.00% |
May 10, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 0.24% |
May 09, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0.95% |
May 08, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 0.02% |
May 07, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.14% |
May 06, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 0.92% |
May 03, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 0.85% |
Highest: 50.29 | Lowest: 48.44 | Difference: 1.85 | Average: 49.64 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review