Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.51% |
May 30, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.85% |
May 29, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -1.35% |
May 28, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | -0.81% |
May 24, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 0.84% |
May 23, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | -1.30% |
May 22, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | -0.56% |
May 21, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | -0.28% |
May 20, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | -0.10% |
May 17, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 0.16% |
May 16, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | -0.12% |
May 15, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 0.42% |
May 14, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 0.45% |
May 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.30% |
May 10, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 0.10% |
May 09, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.98% |
May 08, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 0.06% |
May 06, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 0.99% |
May 03, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.87% |
Highest: 49.85 | Lowest: 48.09 | Difference: 1.76 | Average: 49.23 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review