Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
May 21, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% |
May 20, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% |
May 17, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.28% |
May 16, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08% |
May 15, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 1.27% |
May 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.10% |
May 10, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.12% |
May 08, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
May 07, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.62% |
May 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.53% |
May 01, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -3.95% |
May 22, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
May 21, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% |
May 20, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% |
May 17, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.28% |
May 16, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08% |
May 15, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 1.27% |
May 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.10% |
May 10, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.12% |
May 08, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
May 07, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.62% |
May 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.53% |
May 01, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.31% |
Apr 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
Apr 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.19% |
Apr 24, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.02% |
Apr 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.73% |
Highest: 63.84 | Lowest: 60.86 | Difference: 2.98 | Average: 62.59 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review