![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 0.94% |
Jun 11, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | -0.94% |
Jun 10, 2024 | 138.96 | 138.96 | 138.96 | 138.96 | 0.25% |
Jun 07, 2024 | 138.61 | 138.61 | 138.61 | 138.61 | -0.95% |
Jun 06, 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 0.24% |
Jun 05, 2024 | 139.61 | 139.61 | 139.61 | 139.61 | 0.89% |
Jun 04, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | -0.67% |
Jun 03, 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 0.49% |
May 31, 2024 | 138.63 | 138.63 | 138.63 | 138.63 | 0.59% |
May 30, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 0.46% |
May 29, 2024 | 137.19 | 137.19 | 137.19 | 137.19 | -1.59% |
May 28, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 0.02% |
May 24, 2024 | 139.37 | 139.37 | 139.37 | 139.37 | 0.58% |
May 23, 2024 | 138.57 | 138.57 | 138.57 | 138.57 | -0.56% |
May 22, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | -0.68% |
May 21, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | -0.39% |
May 20, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 0.08% |
May 17, 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 0.42% |
May 16, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | -0.14% |
May 15, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 0.84% |
May 14, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 0.58% |
May 13, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 0.16% |
Highest: 140.85 | Lowest: 137.19 | Difference: 3.66 | Average: 139.17 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review