Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | -0.45% |
May 21, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 0.00% |
May 20, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 0.06% |
May 17, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 0.20% |
May 16, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | -0.20% |
May 15, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 0.99% |
May 14, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.55% |
May 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0.06% |
May 10, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
May 07, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 0.06% |
May 06, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 0.80% |
May 03, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 1.01% |
May 02, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
May 01, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.14% |
Apr 30, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | -1.37% |
Apr 29, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.45% |
Apr 26, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.80% |
Apr 25, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.37% |
Apr 24, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.04% |
Apr 23, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 1.04% |
Highest: 53.85 | Lowest: 51.12 | Difference: 2.73 | Average: 52.56 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review