Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -0.35% |
May 21, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.05% |
May 20, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.00% |
May 17, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -0.13% |
May 15, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.32% |
May 13, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.08% |
May 09, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.38% |
May 06, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.57% |
May 03, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0.85% |
May 02, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.89% |
May 01, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.03% |
Apr 30, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -1.02% |
Apr 29, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -2.57% |
May 22, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -0.35% |
May 21, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.05% |
May 20, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.00% |
May 17, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -0.13% |
May 15, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.32% |
May 13, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.08% |
May 09, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.38% |
May 06, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.57% |
May 03, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0.85% |
May 02, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.89% |
May 01, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | -0.03% |
Apr 30, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -1.02% |
Apr 29, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
Apr 26, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 0.61% |
Apr 25, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -0.33% |
Apr 24, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | -0.11% |
Apr 23, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 0.72% |
Highest: 37.48 | Lowest: 35.98 | Difference: 1.50 | Average: 36.76 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review