Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | -0.70% |
May 21, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | -0.28% |
May 20, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 0.19% |
May 17, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 0.07% |
May 16, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | -0.77% |
May 15, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 0.79% |
May 14, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 0.86% |
May 09, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 0.75% |
May 07, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | -0.04% |
May 06, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2.29% |
May 02, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.31% |
May 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | -4.34% |
May 22, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | -0.70% |
May 21, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | -0.28% |
May 20, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 0.19% |
May 17, 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 0.07% |
May 16, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | -0.77% |
May 15, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 0.79% |
May 14, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 0.86% |
May 09, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 0.75% |
May 07, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | -0.04% |
May 06, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2.29% |
May 02, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.31% |
May 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
Apr 30, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
Apr 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
Apr 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.58% |
Apr 24, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | -0.07% |
Apr 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.52% |
Highest: 108.75 | Lowest: 102.38 | Difference: 6.37 | Average: 106.14 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review