Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 1.58% |
May 30, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 0.95% |
May 29, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | -1.17% |
May 28, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | -0.98% |
May 24, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 0.68% |
May 23, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | -1.47% |
May 22, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | -0.58% |
May 21, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 0.10% |
May 20, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22% |
May 17, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 0.16% |
May 16, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 0.45% |
May 14, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 0.44% |
May 13, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | -0.01% |
May 09, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 1.48% |
May 06, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | -1.33% |
May 31, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 1.58% |
May 30, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 0.95% |
May 29, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | -1.17% |
May 28, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | -0.98% |
May 24, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 0.68% |
May 23, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | -1.47% |
May 22, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | -0.58% |
May 21, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 0.10% |
May 20, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | -0.22% |
May 17, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 0.16% |
May 16, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 0.45% |
May 14, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 0.44% |
May 13, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | -0.01% |
May 09, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 1.48% |
May 06, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 1.38% |
Highest: 80.59 | Lowest: 77.68 | Difference: 2.91 | Average: 79.52 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review